54845 HS#HKEX RC2612D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54845 HS#HKEX RC2612D (R BULL)

Nominal

0.079 -0.008 (-9.195%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026	0.087	397.000	0	810,000	1.010
09/09/2026	0.094	400.400	50,000	810,000	1.010	50,000	0.093
08/09/2026	0.099	402.000	350,000	860,000	1.080
07/09/2026	0.102	404.000	1,485,000	860,000	1.080	400,000	0.102	600,000	0.104
04/09/2026	0.113	408.800	45,000	660,000	0.830	45,000	0.113
03/09/2026	0.099	403.400	605,000	705,000	0.880	180,000	0.109	180,000	0.110
02/09/2026	0.102	404.400	0	705,000	0.880
01/09/2026	0.108	405.600	45,000	705,000	0.880			45,000	0.110
31/08/2026	0.126	417.770	0	660,000	0.830
28/08/2026	0.126	416.570	0	660,000	0.830
27/08/2026	0.121	414.770	0	660,000	0.830
26/08/2026	0.120	413.370	2,710,000	660,000	0.830	1,355,000	0.124	1,355,000	0.123
25/08/2026	0.114	410.370	0	660,000	0.830
24/08/2026	0.114	410.370	1,200,000	660,000	0.830	600,000	0.114	600,000	0.114
21/08/2026	0.120	413.570	335,000	660,000	0.830	335,000	0.122
20/08/2026	0.114	410.370	330,000	995,000	1.240			325,000	0.108
19/08/2026	0.106	407.170	2,465,000	670,000	0.840	1,110,000	0.100	1,115,000	0.098
18/08/2026	0.090	397.570	200,000	665,000	0.830	50,000	0.085	150,000	0.087
17/08/2026	0.095	398.770	100,000	565,000	0.710	50,000	0.095	50,000	0.097
14/08/2026	0.095	398.970	0	565,000	0.710

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 17:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.