54849 SG#XPENGRC2503A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54849 SG#XPENGRC2503A (R BULL)

Nominal

0.480 +0.015 (+3.226%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.465	66.550	0	60,000	0.100
14/02/2025	0.435	64.200	0	60,000	0.100
13/02/2025	0.420	60.600	0	60,000	0.100
12/02/2025	0.430	62.350	0	60,000	0.100
11/02/2025	0.430	61.650	0	60,000	0.100
10/02/2025	0.490	67.750	0	60,000	0.100
07/02/2025	0.490	68.450	20,000	60,000	0.100			20,000	0.490
06/02/2025	0.475	67.300	0	40,000	0.067
05/02/2025	0.455	64.850	0	40,000	0.067
04/02/2025	0.455	65.700	30,000	40,000	0.067			30,000	0.440
03/02/2025	0.395	58.450	0	10,000	0.017
28/01/2025	0.395	59.000	0	10,000	0.017
27/01/2025	0.385	58.150	10,000	10,000	0.017	10,000	0.385
24/01/2025	0.370	57.200	0	20,000	0.033
23/01/2025	0.370	55.750	0	20,000	0.033
22/01/2025	0.390	57.850	0	20,000	0.033
21/01/2025	0.395	59.700	0	20,000	0.033
20/01/2025	0.360	56.350	0	20,000	0.033
17/01/2025	0.335	54.200	0	20,000	0.033
16/01/2025	0.335	53.600	0	20,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.