54862 BP#HSI RP2812Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54862 BP#HSI RP2812Z (R BEAR)

Nominal

0.183 +0.038 (+26.207%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026		25,530.280	0
05/08/2026		25,915.820	0	6,460,000	2.584	1,200,000	0.151
04/08/2026		25,852.920	0	7,660,000	3.064	300,000	0.131	2,500,000	0.150
03/08/2026		26,009.400	0	5,460,000	2.184	400,000	0.140	970,000	0.143
31/07/2026		25,884.430	0	4,890,000	1.956			130,000	0.159
30/07/2026		25,858.880	0	4,760,000	1.904	650,000	0.153	1,730,000	0.156
29/07/2026		25,807.920	0	3,680,000	1.472	450,000	0.162	1,850,000	0.169
28/07/2026		25,310.850	0	2,280,000	0.912	260,000	0.203	1,520,000	0.202
27/07/2026		25,207.180	0	1,020,000	0.408			1,000,000	0.210
24/07/2026		24,963.230	0	20,000	0.008	930,000	0.235
23/07/2026		25,210.810	0	950,000	0.380	400,000	0.212	1,330,000	0.211
22/07/2026		24,892.660	0	20,000	0.008	610,000	0.232
21/07/2026		25,132.290	0	630,000	0.252	20,000	0.212	10,000	0.211
20/07/2026		25,143.050	0	640,000	0.256	110,000	0.221	730,000	0.225
17/07/2026		24,562.240	0	20,000	0.008	1,250,000	0.253
16/07/2026		25,008.600	0	1,270,000	0.508	100,000	0.227	1,350,000	0.221
15/07/2026		24,681.100	0	20,000	0.008
14/07/2026		24,340.730	0	20,000	0.008
13/07/2026		24,213.720	0	20,000	0.008
10/07/2026		24,175.120	0	20,000	0.008

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.