54866 UB#HSI RP2711Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54866 UB#HSI RP2711Q (R BEAR)

Nominal

0.174 +0.011 (+6.748%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.163	23,600.310	720,000	1,680,000	0.840	300,000	0.159	320,000	0.161
11/03/2025	0.140	23,782.140	6,300,000	1,660,000	0.830	4,740,000	0.150	580,000	0.174
10/03/2025	0.142	23,783.490	10,180,000	5,820,000	2.910	3,010,000	0.114	4,950,000	0.130
07/03/2025	0.106	24,231.300	7,740,000	3,880,000	1.940	2,550,000	0.095	5,070,000	0.097
06/03/2025	0.091	24,369.710	3,380,000	1,360,000	0.680	1,020,000	0.098	2,260,000	0.110
05/03/2025	0.170	23,594.210	600,000	120,000	0.060	300,000	0.179	300,000	0.197
04/03/2025	0.227	22,941.770	0	120,000	0.060
03/03/2025	0.222	23,006.270	200,000	120,000	0.060	100,000	0.201	100,000	0.190
28/02/2025	0.229	22,941.320	0	120,000	0.060
27/02/2025	0.157	23,718.290	550,000	120,000	0.060	310,000	0.151	240,000	0.149
26/02/2025	0.149	23,787.930	170,000	190,000	0.100			170,000	0.148
25/02/2025	0.221	23,034.020	30,000	20,000	0.010	10,000	0.234	20,000	0.222
24/02/2025	0.187	23,341.610	200,000	10,000	0.010	200,000	0.195
21/02/2025	0.183	23,477.920	0	210,000	0.100
20/02/2025	0.260	22,576.980	0	210,000	0.100
19/02/2025	0.232	22,944.240	70,000	210,000	0.100	70,000	0.245
18/02/2025	0.229	22,976.810	50,000	280,000	0.140			50,000	0.223
17/02/2025	0.265	22,616.230	0	230,000	0.110
14/02/2025	0.265	22,620.330	230,000	230,000	0.110			230,000	0.290
13/02/2025	0.350	21,814.370	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.