54889 GJ#HSI RP25042 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54889 GJ#HSI RP25042 (R BEAR)

Nominal

0.152 -0.042 (-21.649%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.194	20,567.520	0	0	0.000
01/11/2024	0.198	20,506.430	0	0	0.000
31/10/2024	0.208	20,317.330	0	0	0.000
30/10/2024	0.209	20,380.640	0	0	0.000
29/10/2024	0.182	20,701.140	0	0	0.000
28/10/2024	0.184	20,599.360	0	0	0.000
25/10/2024	0.187	20,590.150	0	0	0.000
24/10/2024	0.198	20,489.620	600,000	0	0.000	600,000	0.198
23/10/2024	0.173	20,760.150	600,000	600,000	0.400			600,000	0.180
22/10/2024	0.199	20,498.950	0	0	0.000
21/10/2024	0.200	20,478.460	1,800,000	0	0.000	1,200,000	0.188	600,000	0.176
18/10/2024	0.169	20,804.110	600,000	600,000	0.400			600,000	0.184
17/10/2024	0.239	20,079.100	0	0	0.000
16/10/2024	0.215	20,286.850	0	0	0.000
15/10/2024	0.217	20,318.790	0	0	0.000
14/10/2024	0.149	21,092.870	60,000	0	0.000	30,000	0.169	30,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.