54893 GJ#HSI RP2504B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54893 GJ#HSI RP2504B (R BEAR)

Nominal

0.143 -0.022 (-13.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2024	0.165	19,883.130	20,000	350,000	0.233			20,000	0.165
20/12/2024	0.175	19,720.700	0	330,000	0.220
19/12/2024	0.174	19,752.510	0	330,000	0.220
18/12/2024	0.165	19,864.550	0	330,000	0.220
17/12/2024	0.174	19,700.480	0	330,000	0.220
16/12/2024	0.171	19,795.490	10,000	330,000	0.220			10,000	0.170
13/12/2024	0.155	19,971.240	50,000	320,000	0.213	50,000	0.145
12/12/2024	0.115	20,397.050	0	370,000	0.247
11/12/2024	0.133	20,155.050	0	370,000	0.247
10/12/2024	0.121	20,311.280	2,210,000	370,000	0.247	980,000	0.086	1,230,000	0.081
09/12/2024	0.110	20,414.090	0	120,000	0.080
06/12/2024	0.159	19,865.850	0	120,000	0.080
05/12/2024	0.192	19,560.440	0	120,000	0.080
04/12/2024	0.171	19,742.460	10,000	120,000	0.080	10,000	0.169
03/12/2024	0.176	19,746.320	70,000	130,000	0.087	30,000	0.176	40,000	0.176
02/12/2024	0.192	19,550.290	0	120,000	0.080
29/11/2024	0.204	19,423.610	0	120,000	0.080
28/11/2024	0.207	19,366.960	0	120,000	0.080
27/11/2024	0.182	19,603.130	0	120,000	0.080
26/11/2024	0.224	19,159.200	10,000	120,000	0.080			10,000	0.224

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 11:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.