54913 CI#HSI RP2505S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54913 CI#HSI RP2505S (R BEAR)

Nominal

0.255 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.255	19,159.200	0
25/11/2024	0.255	19,150.990	0	60,000	0.030
22/11/2024	0.250	19,229.970	0	60,000	0.030
21/11/2024	0.217	19,601.110	0	60,000	0.030
20/11/2024	0.212	19,705.010	0	60,000	0.030
19/11/2024	0.217	19,663.670	0	60,000	0.030
18/11/2024	0.225	19,576.610	0	60,000	0.030
15/11/2024	0.238	19,426.340	0	60,000	0.030
14/11/2024	0.241	19,435.810	80,000	60,000	0.030	80,000	0.241
13/11/2024	0.198	19,823.450	0	140,000	0.070
12/11/2024	0.198	19,846.880	220,000	140,000	0.070	120,000	0.191	100,000	0.171
11/11/2024	0.146	20,426.930	460,000	160,000	0.080	440,000	0.151
08/11/2024	0.108	20,728.190	25,390,000	600,000	0.300	12,420,000	0.086	11,350,000	0.083
07/11/2024	0.093	20,953.340	12,660,000	1,670,000	0.840	6,230,000	0.124	6,420,000	0.121
06/11/2024	0.134	20,538.380	1,510,000	1,480,000	0.740	1,120,000	0.127	350,000	0.121
05/11/2024	0.089	21,006.970	4,190,000	2,250,000	1.130	1,700,000	0.124	2,490,000	0.118
04/11/2024	0.128	20,567.520	200,000	1,460,000	0.730	100,000	0.133	100,000	0.127
01/11/2024	0.131	20,506.430	2,370,000	1,460,000	0.730	1,210,000	0.134	1,160,000	0.130
31/10/2024	0.141	20,317.330	900,000	1,510,000	0.760	600,000	0.135	300,000	0.128
30/10/2024	0.143	20,380.640	23,320,000	1,810,000	0.910	10,870,000	0.121	8,920,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 08:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.