Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54913 CI#HSI RP2505S (R BEAR)
Nominal 
0.089 -0.039 (-30.469%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.128 | 20,567.520 | 200,000 | 1,460,000 | 0.730 | 100,000 | 0.133 | 100,000 | 0.127 |
| 01/11/2024 | 0.131 | 20,506.430 | 2,370,000 | 1,460,000 | 0.730 | 1,210,000 | 0.134 | 1,160,000 | 0.130 |
| 31/10/2024 | 0.141 | 20,317.330 | 900,000 | 1,510,000 | 0.760 | 600,000 | 0.135 | 300,000 | 0.128 |
| 30/10/2024 | 0.143 | 20,380.640 | 23,320,000 | 1,810,000 | 0.910 | 10,870,000 | 0.121 | 8,920,000 | 0.122 |
| 29/10/2024 | 0.115 | 20,701.140 | 104,700,000 | 3,760,000 | 1.880 | 48,530,000 | 0.098 | 50,650,000 | 0.098 |
| 28/10/2024 | 0.120 | 20,599.360 | 1,040,000 | 1,640,000 | 0.820 | 450,000 | 0.134 | 590,000 | 0.122 |
| 25/10/2024 | 0.122 | 20,590.150 | 1,250,000 | 1,500,000 | 0.750 | 550,000 | 0.121 | 700,000 | 0.117 |
| 24/10/2024 | 0.134 | 20,489.620 | 5,040,000 | 1,350,000 | 0.680 | 2,940,000 | 0.129 | 1,450,000 | 0.129 |
| 23/10/2024 | 0.107 | 20,760.150 | 77,320,000 | 2,840,000 | 1.420 | 38,170,000 | 0.101 | 35,590,000 | 0.101 |
| 22/10/2024 | 0.130 | 20,498.950 | 2,010,000 | 5,420,000 | 2.710 | 1,030,000 | 0.127 | 470,000 | 0.124 |
| 21/10/2024 | 0.130 | 20,478.460 | 12,340,000 | 5,980,000 | 2.990 | 2,740,000 | 0.125 | 400,000 | 0.110 |
| 18/10/2024 | 0.100 | 20,804.110 | 23,870,000 | 8,320,000 | 4.160 | 11,590,000 | 0.124 | 7,390,000 | 0.145 |
| 17/10/2024 | 0.168 | 20,079.100 | 52,740,000 | 12,520,000 | 6.260 | 9,170,000 | 0.160 | 1,520,000 | 0.136 |
| 16/10/2024 | 0.141 | 20,286.850 | 6,880,000 | 20,170,000 | 10.090 | 750,000 | 0.137 | 400,000 | 0.153 |
| 15/10/2024 | 0.143 | 20,318.790 | 642,660,000 | 20,520,000 | 10.260 | 195,130,000 | 0.089 | 208,100,000 | 0.089 |
| 14/10/2024 | 0.075 | 21,092.870 | 3,565,670,000 | 7,550,000 | 3.780 | 1,496,520,000 | 0.073 | 1,504,070,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |