54930 MS#HSI RP2504D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54930 MS#HSI RP2504D (R BEAR)

Nominal

0.150 -0.042 (-21.875%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.192	20,567.520	0	0	0.000
01/11/2024	0.196	20,506.430	0	0	0.000
31/10/2024	0.205	20,317.330	0	0	0.000
30/10/2024	0.206	20,380.640	0	0	0.000
29/10/2024	0.178	20,701.140	0	0	0.000
28/10/2024	0.182	20,599.360	0	0	0.000
25/10/2024	0.183	20,590.150	0	0	0.000
24/10/2024	0.192	20,489.620	0	0	0.000
23/10/2024	0.167	20,760.150	0	0	0.000
22/10/2024	0.194	20,498.950	0	0	0.000
21/10/2024	0.194	20,478.460	0	0	0.000
18/10/2024	0.163	20,804.110	20,000	0	0.000	20,000	0.170
17/10/2024	0.232	20,079.100	50,000	20,000	0.010	50,000	0.185
16/10/2024	0.204	20,286.850	3,630,000	70,000	0.035	3,280,000	0.196	350,000	0.217
15/10/2024	0.207	20,318.790	26,430,000	3,000,000	1.508	7,700,000	0.157	6,940,000	0.173
14/10/2024	0.143	21,092.870	15,410,000	3,760,000	1.889	3,210,000	0.126	6,970,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.