54932 MS#HSI RP25051 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54932 MS#HSI RP25051 (R BEAR)

Nominal

0.265 +0.036 (+15.721%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.229	19,601.110	0	0	0.000
20/11/2024	0.224	19,705.010	0	0	0.000
19/11/2024	0.229	19,663.670	0	0	0.000
18/11/2024	0.233	19,576.610	40,000	0	0.000	20,000	0.228	20,000	0.218
15/11/2024	0.247	19,426.340	0	0	0.000
14/11/2024	0.248	19,435.810	0	0	0.000
13/11/2024	0.208	19,823.450	0	0	0.000
12/11/2024	0.208	19,846.880	1,070,000	0	0.000	840,000	0.174	230,000	0.156
11/11/2024	0.155	20,426.930	900,000	610,000	0.307	300,000	0.166	600,000	0.155
08/11/2024	0.118	20,728.190	4,790,000	310,000	0.156	2,330,000	0.093	2,450,000	0.092
07/11/2024	0.106	20,953.340	2,270,000	190,000	0.095	1,360,000	0.113	910,000	0.121
06/11/2024	0.149	20,538.380	2,560,000	640,000	0.322	1,960,000	0.130	600,000	0.153
05/11/2024	0.103	21,006.970	460,000	2,000,000	1.005	100,000	0.102	360,000	0.119
04/11/2024	0.146	20,567.520	900,000	1,740,000	0.874	400,000	0.148	500,000	0.141
01/11/2024	0.148	20,506.430	2,360,000	1,640,000	0.824	480,000	0.149	1,880,000	0.147
31/10/2024	0.158	20,317.330	2,030,000	240,000	0.121	900,000	0.156	1,030,000	0.148
30/10/2024	0.161	20,380.640	2,130,000	110,000	0.055	1,430,000	0.146	700,000	0.143
29/10/2024	0.132	20,701.140	2,820,000	840,000	0.422	1,110,000	0.130	1,610,000	0.125
28/10/2024	0.134	20,599.360	760,000	340,000	0.171	230,000	0.145	530,000	0.138
25/10/2024	0.138	20,590.150	230,000	40,000	0.020	100,000	0.140	130,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.