54962 HS#HSI RP25039 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54962 HS#HSI RP25039 (R BEAR)

Nominal

0.076 -0.022 (-22.449%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.098	20,567.520	0	2,610,000	0.650
01/11/2024	0.099	20,506.430	2,110,000	2,610,000	0.650			2,110,000	0.100
31/10/2024	0.105	20,317.330	600,000	500,000	0.130	300,000	0.105	300,000	0.100
30/10/2024	0.106	20,380.640	300,000	500,000	0.130	300,000	0.103
29/10/2024	0.092	20,701.140	0	800,000	0.200
28/10/2024	0.093	20,599.360	0	800,000	0.200
25/10/2024	0.095	20,590.150	0	800,000	0.200
24/10/2024	0.100	20,489.620	60,000	800,000	0.200	60,000	0.100
23/10/2024	0.087	20,760.150	50,000	860,000	0.220			50,000	0.090
22/10/2024	0.100	20,498.950	110,000	810,000	0.200	60,000	0.099	50,000	0.096
21/10/2024	0.100	20,478.460	0	820,000	0.210
18/10/2024	0.085	20,804.110	860,000	820,000	0.210	20,000	0.082	840,000	0.107
17/10/2024		20,079.100	0	0	0.000
16/10/2024		20,286.850	0	0	0.000
15/10/2024		20,318.790	0	0	0.000
14/10/2024		21,092.870	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.