54963 HS#C MOBRC2412D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

54963 HS#C MOBRC2412D (R BULL)

Nominal

0.107 +0.015 (+16.304%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/06/2024	0.107	77.000	1,025,000
27/06/2024	0.092	75.000	1,245,000	32,745,000	54.580
26/06/2024	0.085	74.550	0	32,745,000	54.580
25/06/2024	0.084	74.450	0	32,745,000	54.580
24/06/2024	0.081	73.950	0	32,745,000	54.580
21/06/2024	0.084	74.300	0	32,745,000	54.580
20/06/2024	0.084	74.300	0	32,745,000	54.580
19/06/2024	0.077	73.750	70,000	32,745,000	54.580			70,000	0.076
18/06/2024	0.071	73.100	0	32,675,000	54.460
17/06/2024	0.071	72.600	500,000	32,675,000	54.460			460,000	0.077
14/06/2024	0.080	73.500	0	32,215,000	53.690
13/06/2024	0.084	74.350	0	32,215,000	53.690
12/06/2024	0.080	73.550	0	32,215,000	53.690
11/06/2024	0.083	73.900	500,000	32,215,000	53.690
07/06/2024	0.086	74.950	0	32,215,000	53.690
06/06/2024	0.086	74.600	540,000	32,215,000	53.690			540,000	0.085
05/06/2024	0.081	73.300	1,025,000	31,675,000	52.790			975,000	0.088
04/06/2024	0.088	73.850	100,000	30,700,000	51.170	100,000	0.089
03/06/2024	0.089	73.800	5,000	30,800,000	51.330			5,000	0.090
31/05/2024	0.073	72.700	2,180,000	30,795,000	51.330	1,120,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/06/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.