54963 UB#CNOOCRC26102 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54963 UB#CNOOCRC26102 (R BULL)

Nominal

0.153 -0.010 (-6.135%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.163	24.980	10,000	55,000	0.040	10,000	0.163
28/01/2026	0.157	24.660	40,000	65,000	0.040	40,000	0.157
27/01/2026	0.135	23.520	10,000	105,000	0.070	10,000	0.135
26/01/2026	0.135	23.340	10,000	115,000	0.080	10,000	0.135
23/01/2026	0.116	22.440	0	125,000	0.080
22/01/2026	0.123	22.740	20,000	125,000	0.080			20,000	0.124
21/01/2026	0.112	22.180	15,000	105,000	0.070	5,000	0.101	10,000	0.112
20/01/2026	0.099	21.520	0	100,000	0.070
19/01/2026	0.105	21.900	0	100,000	0.070
16/01/2026	0.104	21.800	0	100,000	0.070
15/01/2026	0.112	22.200	10,000	100,000	0.070			10,000	0.112
14/01/2026	0.100	21.660	0	90,000	0.060
13/01/2026	0.098	21.480	0	90,000	0.060
12/01/2026	0.088	20.940	150,000	90,000	0.060	150,000	0.088
09/01/2026	0.089	20.940	50,000	240,000	0.160			50,000	0.091
08/01/2026	0.083	20.680	0	190,000	0.130
07/01/2026	0.083	20.660	5,000	190,000	0.130			5,000	0.085
06/01/2026	0.096	21.300	10,000	185,000	0.120			10,000	0.098
05/01/2026	0.090	21.140	100,000	175,000	0.120			100,000	0.091
02/01/2026	0.104	21.860	0	75,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.