Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54964 HS#HSI RP25031 (R BEAR)
Nominal 
0.102 -0.021 (-17.073%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.123 | 20,567.520 | 120,000 | 340,000 | 0.090 | 120,000 | 0.123 | ||
| 01/11/2024 | 0.125 | 20,506.430 | 3,130,000 | 220,000 | 0.060 | 3,130,000 | 0.128 | ||
| 31/10/2024 | 0.132 | 20,317.330 | 320,000 | 3,350,000 | 0.840 | 320,000 | 0.127 | ||
| 30/10/2024 | 0.134 | 20,380.640 | 1,120,000 | 3,670,000 | 0.920 | 970,000 | 0.136 | 150,000 | 0.134 |
| 29/10/2024 | 0.119 | 20,701.140 | 0 | 4,490,000 | 1.120 | ||||
| 28/10/2024 | 0.120 | 20,599.360 | 0 | 4,490,000 | 1.120 | ||||
| 25/10/2024 | 0.121 | 20,590.150 | 320,000 | 4,490,000 | 1.120 | 50,000 | 0.120 | 270,000 | 0.120 |
| 24/10/2024 | 0.127 | 20,489.620 | 3,220,000 | 4,270,000 | 1.070 | 90,000 | 0.127 | 3,130,000 | 0.128 |
| 23/10/2024 | 0.114 | 20,760.150 | 60,000 | 1,230,000 | 0.310 | 60,000 | 0.116 | ||
| 22/10/2024 | 0.128 | 20,498.950 | 1,370,000 | 1,170,000 | 0.290 | 500,000 | 0.125 | 870,000 | 0.128 |
| 21/10/2024 | 0.127 | 20,478.460 | 0 | 800,000 | 0.200 | ||||
| 18/10/2024 | 0.112 | 20,804.110 | 420,000 | 800,000 | 0.200 | 100,000 | 0.140 | 320,000 | 0.130 |
| 17/10/2024 | 0.147 | 20,079.100 | 1,080,000 | 580,000 | 0.150 | 370,000 | 0.142 | 710,000 | 0.144 |
| 16/10/2024 | 0.133 | 20,286.850 | 340,000 | 240,000 | 0.060 | 60,000 | 0.129 | 280,000 | 0.132 |
| 15/10/2024 | 0.134 | 20,318.790 | 80,000 | 20,000 | 0.010 | 30,000 | 0.134 | 50,000 | 0.128 |
| 14/10/2024 | 21,092.870 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |