54977 MS#XIAMIRC2501A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54977 MS#XIAMIRC2501A (R BULL)

Nominal

1.350 -0.010 (-0.735%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	1.360	27.850	0	282,000	0.705
27/11/2024	1.370	28.300	0	282,000	0.705
26/11/2024	1.300	27.200	0	282,000	0.705
25/11/2024	1.410	28.400	0	282,000	0.705
22/11/2024	1.410	28.550	0	282,000	0.705
21/11/2024	1.380	28.150	0	282,000	0.705
20/11/2024	1.380	28.000	0	282,000	0.705
19/11/2024	1.400	28.300	0	282,000	0.705
18/11/2024	1.440	28.800	0	282,000	0.705
15/11/2024	1.370	28.000	0	282,000	0.705
14/11/2024	1.370	27.850	0	282,000	0.705
13/11/2024	1.450	28.900	0	282,000	0.705
12/11/2024	1.430	28.450	0	282,000	0.705
11/11/2024	1.480	29.300	0	282,000	0.705
08/11/2024	1.410	28.300	0	282,000	0.705
07/11/2024	1.350	27.850	0	282,000	0.705
06/11/2024	1.350	27.600	0	282,000	0.705
05/11/2024	1.380	28.200	0	282,000	0.705
04/11/2024	1.290	27.300	0	282,000	0.705
01/11/2024	1.290	27.300	0	282,000	0.705

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.