Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/11/2024 | 0.270 | 19,159.200 | 0 | ||||||
25/11/2024 | 0.270 | 19,150.990 | 0 | 0 | 0.000 | ||||
22/11/2024 | 0.260 | 19,229.970 | 0 | 0 | 0.000 | ||||
21/11/2024 | 0.228 | 19,601.110 | 0 | 0 | 0.000 | ||||
20/11/2024 | 0.224 | 19,705.010 | 0 | 0 | 0.000 | ||||
19/11/2024 | 0.229 | 19,663.670 | 0 | 0 | 0.000 | ||||
18/11/2024 | 0.234 | 19,576.610 | 200,000 | 0 | 0.000 | 100,000 | 0.225 | 100,000 | 0.244 |
15/11/2024 | 0.248 | 19,426.340 | 0 | 0 | 0.000 | ||||
14/11/2024 | 0.248 | 19,435.810 | 0 | 0 | 0.000 | ||||
13/11/2024 | 0.208 | 19,823.450 | 0 | 0 | 0.000 | ||||
12/11/2024 | 0.208 | 19,846.880 | 0 | 0 | 0.000 | ||||
11/11/2024 | 0.156 | 20,426.930 | 0 | 0 | 0.000 | ||||
08/11/2024 | 0.121 | 20,728.190 | 6,670,000 | 0 | 0.000 | 3,370,000 | 0.107 | 2,970,000 | 0.095 |
07/11/2024 | 0.109 | 20,953.340 | 400,000 | 400,000 | 0.200 | 400,000 | 0.121 | ||
06/11/2024 | 0.148 | 20,538.380 | 420,000 | 0 | 0.000 | 410,000 | 0.129 | 10,000 | 0.127 |
05/11/2024 | 0.103 | 21,006.970 | 270,000 | 400,000 | 0.200 | 270,000 | 0.117 | ||
04/11/2024 | 0.144 | 20,567.520 | 50,000 | 130,000 | 0.070 | 50,000 | 0.140 | ||
01/11/2024 | 0.150 | 20,506.430 | 240,000 | 80,000 | 0.040 | 80,000 | 0.150 | 160,000 | 0.142 |
31/10/2024 | 0.162 | 20,317.330 | 0 | 0 | 0.000 | ||||
30/10/2024 | 0.162 | 20,380.640 | 150,000 | 0 | 0.000 | 150,000 | 0.147 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/11/2024 07:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |