Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54985 CT#HSI RP25046 (R BEAR)
Nominal 
0.103 -0.041 (-28.472%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.144 | 20,567.520 | 50,000 | 130,000 | 0.070 | 50,000 | 0.140 | ||
| 01/11/2024 | 0.150 | 20,506.430 | 240,000 | 80,000 | 0.040 | 80,000 | 0.150 | 160,000 | 0.142 |
| 31/10/2024 | 0.162 | 20,317.330 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.162 | 20,380.640 | 150,000 | 0 | 0.000 | 150,000 | 0.147 | ||
| 29/10/2024 | 0.130 | 20,701.140 | 220,000 | 150,000 | 0.080 | 120,000 | 0.130 | 100,000 | 0.115 |
| 28/10/2024 | 0.133 | 20,599.360 | 170,000 | 170,000 | 0.090 | 30,000 | 0.141 | 140,000 | 0.135 |
| 25/10/2024 | 0.138 | 20,590.150 | 10,000 | 60,000 | 0.030 | 10,000 | 0.138 | ||
| 24/10/2024 | 0.148 | 20,489.620 | 100,000 | 50,000 | 0.030 | 100,000 | 0.148 | ||
| 23/10/2024 | 0.120 | 20,760.150 | 260,000 | 150,000 | 0.080 | 80,000 | 0.117 | 180,000 | 0.118 |
| 22/10/2024 | 0.149 | 20,498.950 | 0 | 50,000 | 0.030 | ||||
| 21/10/2024 | 0.150 | 20,478.460 | 90,000 | 50,000 | 0.030 | 80,000 | 0.123 | 10,000 | 0.136 |
| 18/10/2024 | 0.118 | 20,804.110 | 180,000 | 120,000 | 0.060 | 90,000 | 0.166 | 90,000 | 0.159 |
| 17/10/2024 | 0.186 | 20,079.100 | 60,000 | 120,000 | 0.060 | 10,000 | 0.122 | 50,000 | 0.185 |
| 16/10/2024 | 0.161 | 20,286.850 | 300,000 | 80,000 | 0.040 | 300,000 | 0.155 | ||
| 15/10/2024 | 0.164 | 20,318.790 | 2,460,000 | 380,000 | 0.190 | 1,040,000 | 0.097 | 1,420,000 | 0.113 |
| 14/10/2024 | 0.095 | 21,092.870 | 1,380,000 | 0 | 0.000 | 690,000 | 0.110 | 690,000 | 0.093 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |