Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54991 CT#HSI RP2504B (R BEAR)
Nominal 
0.057 -0.040 (-41.237%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.097 | 20,567.520 | 20,000 | 740,000 | 0.370 | 20,000 | 0.097 | ||
| 01/11/2024 | 0.104 | 20,506.430 | 80,000 | 720,000 | 0.360 | 40,000 | 0.106 | 40,000 | 0.098 |
| 31/10/2024 | 0.113 | 20,317.330 | 1,360,000 | 720,000 | 0.360 | 680,000 | 0.112 | 680,000 | 0.104 |
| 30/10/2024 | 0.115 | 20,380.640 | 290,000 | 720,000 | 0.360 | 280,000 | 0.110 | 10,000 | 0.094 |
| 29/10/2024 | 0.088 | 20,701.140 | 750,000 | 990,000 | 0.500 | 650,000 | 0.071 | 100,000 | 0.078 |
| 28/10/2024 | 0.088 | 20,599.360 | 200,000 | 1,540,000 | 0.770 | 200,000 | 0.098 | ||
| 25/10/2024 | 0.090 | 20,590.150 | 2,510,000 | 1,740,000 | 0.870 | 1,170,000 | 0.089 | 1,340,000 | 0.087 |
| 24/10/2024 | 0.102 | 20,489.620 | 620,000 | 1,570,000 | 0.790 | 380,000 | 0.099 | 240,000 | 0.101 |
| 23/10/2024 | 0.075 | 20,760.150 | 1,750,000 | 1,710,000 | 0.860 | 850,000 | 0.077 | 900,000 | 0.073 |
| 22/10/2024 | 0.102 | 20,498.950 | 640,000 | 1,660,000 | 0.830 | 290,000 | 0.097 | 350,000 | 0.099 |
| 21/10/2024 | 0.105 | 20,478.460 | 2,980,000 | 1,600,000 | 0.800 | 1,160,000 | 0.090 | 1,820,000 | 0.092 |
| 18/10/2024 | 0.073 | 20,804.110 | 5,380,000 | 940,000 | 0.470 | 2,890,000 | 0.076 | 2,490,000 | 0.083 |
| 17/10/2024 | 0.141 | 20,079.100 | 7,550,000 | 1,340,000 | 0.670 | 3,930,000 | 0.112 | 3,190,000 | 0.102 |
| 16/10/2024 | 0.116 | 20,286.850 | 34,250,000 | 2,080,000 | 1.040 | 9,810,000 | 0.113 | 6,900,000 | 0.113 |
| 15/10/2024 | 0.118 | 20,318.790 | 93,190,000 | 4,990,000 | 2.500 | 18,920,000 | 0.082 | 18,670,000 | 0.089 |
| 14/10/2024 | 0.049 | 21,092.870 | 2,794,510,000 | 5,240,000 | 2.620 | 1,130,840,000 | 0.062 | 1,136,080,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |