55013 SG#HSI RC2608I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55013 SG#HSI RC2608I (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.164	19,159.200	0
25/11/2024	0.164	19,150.990	150,000	1,000,000	0.250			150,000	0.166
22/11/2024	0.167	19,229.970	0	850,000	0.213
21/11/2024	0.186	19,601.110	0	850,000	0.213
20/11/2024	0.187	19,705.010	0	850,000	0.213
19/11/2024	0.185	19,663.670	0	850,000	0.213
18/11/2024	0.181	19,576.610	0	850,000	0.213
15/11/2024	0.176	19,426.340	0	850,000	0.213
14/11/2024	0.176	19,435.810	0	850,000	0.213
13/11/2024	0.195	19,823.450	0	850,000	0.213
12/11/2024	0.195	19,846.880	120,000	850,000	0.213			120,000	0.195
11/11/2024	0.220	20,426.930	30,000	730,000	0.182			30,000	0.217
08/11/2024	0.244	20,728.190	0	700,000	0.175
07/11/2024	0.247	20,953.340	0	700,000	0.175
06/11/2024	0.228	20,538.380	0	700,000	0.175
05/11/2024	0.247	21,006.970	0	700,000	0.175
04/11/2024	0.227	20,567.520	0	700,000	0.175
01/11/2024	0.224	20,506.430	0	700,000	0.175
31/10/2024	0.220	20,317.330	0	700,000	0.175
30/10/2024	0.220	20,380.640	0	700,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 07:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.