55027 SG#HSI RP25039 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55027 SG#HSI RP25039 (R BEAR)

Nominal

0.168 -0.043 (-20.379%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.211	20,567.520	0	0	0.000
01/11/2024	0.214	20,506.430	0	0	0.000
31/10/2024	0.225	20,317.330	0	0	0.000
30/10/2024	0.226	20,380.640	0	0	0.000
29/10/2024	0.198	20,701.140	0	0	0.000
28/10/2024	0.200	20,599.360	0	0	0.000
25/10/2024	0.202	20,590.150	0	0	0.000
24/10/2024	0.213	20,489.620	250,000	0	0.000	250,000	0.205
23/10/2024	0.186	20,760.150	250,000	250,000	0.125			250,000	0.186
22/10/2024	0.215	20,498.950	0	0	0.000
21/10/2024	0.215	20,478.460	0	0	0.000
18/10/2024	0.184	20,804.110	0	0	0.000
17/10/2024	0.250	20,079.100	0	0	0.000
16/10/2024	0.226	20,286.850	20,000	0	0.000	10,000	0.217	10,000	0.240
15/10/2024	0.227	20,318.790	0	0	0.000
14/10/2024	0.159	21,092.870	20,000	0	0.000	10,000	0.186	10,000	0.166

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.