Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55039 SG#HSTECRP2712D (R BEAR)
Nominal 
0.097 +0.011 (+12.791%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.086 | 4,358.150 | 0 | 140,000 | 0.140 | ||||
| 20/11/2024 | 0.084 | 4,413.080 | 0 | 140,000 | 0.140 | ||||
| 19/11/2024 | 0.086 | 4,395.040 | 0 | 140,000 | 0.140 | ||||
| 18/11/2024 | 0.090 | 4,341.530 | 0 | 140,000 | 0.140 | ||||
| 15/11/2024 | 0.090 | 4,327.840 | 0 | 140,000 | 0.140 | ||||
| 14/11/2024 | 0.090 | 4,318.320 | 400,000 | 140,000 | 0.140 | 370,000 | 0.088 | 30,000 | 0.089 |
| 13/11/2024 | 0.081 | 4,455.670 | 580,000 | 480,000 | 0.480 | 120,000 | 0.083 | 460,000 | 0.084 |
| 12/11/2024 | 0.080 | 4,456.860 | 730,000 | 140,000 | 0.140 | 730,000 | 0.076 | ||
| 11/11/2024 | 0.066 | 4,651.710 | 1,590,000 | 870,000 | 0.870 | 830,000 | 0.071 | 760,000 | 0.070 |
| 08/11/2024 | 0.064 | 4,668.260 | 1,910,000 | 940,000 | 0.940 | 1,000,000 | 0.062 | 910,000 | 0.060 |
| 07/11/2024 | 0.064 | 4,677.640 | 610,000 | 1,030,000 | 1.030 | 610,000 | 0.068 | ||
| 06/11/2024 | 0.072 | 4,574.500 | 330,000 | 420,000 | 0.420 | 110,000 | 0.072 | 220,000 | 0.073 |
| 05/11/2024 | 0.064 | 4,693.850 | 110,000 | 310,000 | 0.310 | 110,000 | 0.064 | ||
| 04/11/2024 | 0.077 | 4,532.180 | 0 | 200,000 | 0.200 | ||||
| 01/11/2024 | 0.079 | 4,483.910 | 130,000 | 200,000 | 0.200 | 130,000 | 0.079 | ||
| 31/10/2024 | 0.078 | 4,499.150 | 110,000 | 330,000 | 0.330 | 110,000 | 0.077 | ||
| 30/10/2024 | 0.078 | 4,513.680 | 140,000 | 440,000 | 0.440 | 140,000 | 0.077 | ||
| 29/10/2024 | 0.070 | 4,623.840 | 0 | 580,000 | 0.580 | ||||
| 28/10/2024 | 0.073 | 4,574.070 | 30,000 | 580,000 | 0.580 | 30,000 | 0.073 | ||
| 25/10/2024 | 0.075 | 4,538.030 | 90,000 | 550,000 | 0.550 | 90,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |