55042 SG#BAIDURC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55042 SG#BAIDURC2612A (R BULL)

Nominal

0.068 +0.001 (+1.493%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.067	119.800	0	700,000	0.350
22/12/2025	0.067	120.300	0	700,000	0.350
19/12/2025	0.066	118.800	25,000	700,000	0.350	25,000	0.066
18/12/2025	0.064	117.600	750,000	725,000	0.363	750,000	0.062
17/12/2025	0.064	118.600	0	1,475,000	0.737
16/12/2025	0.061	116.600	3,450,000	1,475,000	0.737	2,675,000	0.062	750,000	0.061
15/12/2025	0.066	118.700	4,100,000	3,400,000	1.700	1,400,000	0.072	2,700,000	0.067
12/12/2025	0.078	126.000	0	2,100,000	1.050
11/12/2025	0.076	123.800	1,525,000	2,100,000	1.050	675,000	0.074	850,000	0.076
10/12/2025	0.076	123.600	1,825,000	1,925,000	0.962			1,225,000	0.076
09/12/2025	0.072	121.400	0	700,000	0.350
08/12/2025	0.078	125.800	0	700,000	0.350
05/12/2025	0.070	121.600	0	700,000	0.350
04/12/2025	0.058	115.800	0	700,000	0.350
03/12/2025	0.058	114.600	0	700,000	0.350
02/12/2025	0.058	115.700	0	700,000	0.350
01/12/2025	0.058	115.600	0	700,000	0.350
28/11/2025	0.054	113.800	0	700,000	0.350
27/11/2025	0.053	112.700	450,000	700,000	0.350	25,000	0.053	400,000	0.055
26/11/2025	0.058	114.500	300,000	325,000	0.162			300,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.