55055 JP#AIA RC2710F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55055 JP#AIA RC2710F (R BULL)

Nominal

0.255 +0.006 (+2.410%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.249	82.650	8,000	5,514,000	6.892
22/12/2025	0.249	82.650	2,328,000	5,514,000	6.892	2,328,000	0.246
19/12/2025	0.244	82.500	22,456,000	7,842,000	9.802	12,082,000	0.245
18/12/2025	0.234	81.350	6,000	19,924,000	24.905
17/12/2025	0.232	80.950	0	19,924,000	24.905
16/12/2025	0.224	79.800	0	19,924,000	24.905
15/12/2025	0.227	80.650	0	19,924,000	24.905
12/12/2025	0.213	79.000	0	19,924,000	24.905
11/12/2025	0.198	77.300	0	19,924,000	24.905
10/12/2025	0.199	77.500	0	19,924,000	24.905
09/12/2025	0.199	77.250	44,000	19,924,000	24.905	44,000	0.201
08/12/2025	0.204	77.900	4,000	19,968,000	24.960
05/12/2025	0.208	78.300	0	19,968,000	24.960
04/12/2025	0.213	79.000	2,000	19,968,000	24.960
03/12/2025	0.221	79.550	0	19,968,000	24.960
02/12/2025	0.231	80.800	2,000	19,968,000	24.960
01/12/2025	0.230	80.500	0	19,968,000	24.960
28/11/2025	0.233	80.600	22,000	19,968,000	24.960
27/11/2025	0.243	82.050	0	19,968,000	24.960
26/11/2025	0.230	80.700	0	19,968,000	24.960

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 16:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.