55068 GJ#HSI RC28072 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55068 GJ#HSI RC28072 (R BULL)

Nominal

0.231 +0.011 (+5.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/02/2026	0.220	27,027.160	1,650,000	1,130,000	0.753	600,000	0.220	1,050,000	0.223
06/02/2026	0.174	26,559.950	800,000	680,000	0.453	350,000	0.173	450,000	0.155
05/02/2026	0.205	26,885.240	3,550,000	580,000	0.387	1,800,000	0.185	1,750,000	0.168
04/02/2026	0.204	26,847.320	1,590,000	630,000	0.420	1,090,000	0.209	500,000	0.199
03/02/2026	0.200	26,834.770	4,240,000	1,220,000	0.813	2,200,000	0.202	2,040,000	0.193
02/02/2026	0.194	26,775.570	2,000,000	1,380,000	0.920	300,000	0.215	1,600,000	0.192
30/01/2026	0.260	27,387.110	0	80,000	0.053
29/01/2026	0.310	27,968.090	0	80,000	0.053
28/01/2026	0.295	27,826.910	50,000	80,000	0.053	50,000	0.290
27/01/2026	0.230	27,126.950	210,000	130,000	0.087	210,000	0.211
26/01/2026	0.197	26,765.520	600,000	340,000	0.227	200,000	0.202	400,000	0.193
23/01/2026	0.198	26,749.510	1,000,000	140,000	0.093	700,000	0.209	300,000	0.212
22/01/2026	0.183	26,629.960	100,000	540,000	0.360			100,000	0.178
21/01/2026	0.183	26,585.060	1,000,000	440,000	0.293	600,000	0.182	400,000	0.169
20/01/2026	0.173	26,487.510	400,000	640,000	0.427	100,000	0.173	300,000	0.173
19/01/2026	0.178	26,563.900	750,000	440,000	0.293	250,000	0.189	500,000	0.187
16/01/2026	0.202	26,844.960	0	190,000	0.127
15/01/2026	0.216	26,923.620	0	190,000	0.127
14/01/2026	0.216	26,999.810	0	190,000	0.127
13/01/2026	0.202	26,848.470	2,410,000	190,000	0.127	2,360,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2026 15:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.