| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/08/2026 | 160.800 | 0 | |||||||
| 13/08/2026 | 163.000 | 0 | 208,000 | 0.260 | |||||
| 12/08/2026 | 0 | 208,000 | 0.260 | ||||||
| 11/08/2026 | 0 | 208,000 | 0.260 | ||||||
| 10/08/2026 | 0 | 208,000 | 0.260 | 52,000 | 0.400 | ||||
| 07/08/2026 | 0 | 260,000 | 0.325 | ||||||
| 06/08/2026 | 159.315 | 0 | 260,000 | 0.325 | 52,000 | 0.360 | |||
| 05/08/2026 | 0 | 208,000 | 0.260 | ||||||
| 04/08/2026 | 0 | 208,000 | 0.260 | ||||||
| 03/08/2026 | 0 | 208,000 | 0.260 | ||||||
| 31/07/2026 | 0 | 208,000 | 0.260 | ||||||
| 30/07/2026 | 0 | 208,000 | 0.260 | 52,000 | 0.415 | ||||
| 29/07/2026 | 163.915 | 0 | 260,000 | 0.325 | |||||
| 28/07/2026 | 161.215 | 0 | 260,000 | 0.325 | |||||
| 27/07/2026 | 0 | 260,000 | 0.325 | ||||||
| 24/07/2026 | 160.615 | 0 | 260,000 | 0.325 | |||||
| 23/07/2026 | 0 | 260,000 | 0.325 | 20,000 | 0.390 | ||||
| 22/07/2026 | 0 | 240,000 | 0.300 | ||||||
| 21/07/2026 | 0 | 240,000 | 0.300 | ||||||
| 20/07/2026 | 0 | 240,000 | 0.300 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |