55089 UB#BAIDURP2712G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55089 UB#BAIDURP2712G (R BEAR)

Nominal

0.042 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.042	119.800	0	537,500	0.540
22/12/2025	0.042	120.300	0	537,500	0.540
19/12/2025	0.042	118.800	12,500	537,500	0.540	12,500	0.042
18/12/2025	0.046	117.600	55,000	550,000	0.550	50,000	0.045	5,000	0.047
17/12/2025	0.043	118.600	6,552,500	595,000	0.600	5,647,500	0.047	350,000	0.044
16/12/2025	0.047	116.600	30,930,000	5,892,500	5.890	19,447,500	0.048	10,800,000	0.047
15/12/2025	0.043	118.700	15,817,500	14,540,000	14.540	7,110,000	0.037	6,907,500	0.043
12/12/2025	0.033	126.000	28,327,500	14,742,500	14.740	12,932,500	0.031	12,022,500	0.033
11/12/2025	0.036	123.800	1,035,000	15,652,500	15.650	750,000	0.036
10/12/2025	0.036	123.600	2,030,000	16,402,500	16.400	1,367,500	0.036	285,000	0.039
09/12/2025	0.040	121.400	19,410,000	17,485,000	17.480	30,000	0.035	17,285,000	0.037
08/12/2025	0.032	125.800	1,050,000	230,000	0.230	1,000,000	0.028	50,000	0.030
05/12/2025	0.037	121.600	3,170,000	1,180,000	1.180	1,000,000	0.037	2,170,000	0.037
04/12/2025	0.048	115.800	0	10,000	0.010
03/12/2025	0.049	114.600	10,000	10,000	0.010	10,000	0.049
02/12/2025	0.049	115.700	0	20,000	0.020
01/12/2025	0.050	115.600	0	20,000	0.020
28/11/2025	0.052	113.800	0	20,000	0.020
27/11/2025	0.052	112.700	0	20,000	0.020
26/11/2025	0.049	114.500	137,500	20,000	0.020	137,500	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.