55102 JP#HSI RP2711Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55102 JP#HSI RP2711Q (R BEAR)

Nominal

0.184 -0.044 (-19.298%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.228	20,567.520	0	0	0.000
01/11/2024	0.230	20,506.430	0	0	0.000
31/10/2024	0.238	20,317.330	40,000	0	0.000	20,000	0.225	20,000	0.230
30/10/2024	0.243	20,380.640	120,000	0	0.000	110,000	0.244	10,000	0.244
29/10/2024	0.214	20,701.140	0	100,000	0.050
28/10/2024	0.217	20,599.360	0	100,000	0.050
25/10/2024	0.220	20,590.150	30,000	100,000	0.050	30,000	0.220
24/10/2024	0.230	20,489.620	500,000	130,000	0.065	250,000	0.230	250,000	0.225
23/10/2024	0.202	20,760.150	340,000	130,000	0.065	150,000	0.202	160,000	0.198
22/10/2024	0.232	20,498.950	120,000	120,000	0.060			120,000	0.231
21/10/2024	0.234	20,478.460	0	0	0.000
18/10/2024	0.202	20,804.110	0	0	0.000
17/10/2024	0.280	20,079.100	0	0	0.000
16/10/2024	0.255	20,286.850	0	0	0.000
15/10/2024	0.255	20,318.790	0	0	0.000
14/10/2024	0.180	21,092.870	20,000	0	0.000	10,000	0.162	10,000	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.