55110 JP#ZIJINRC2701G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55110 JP#ZIJINRC2701G (R BULL)

Nominal

0.061 +0.004 (+7.018%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026	0.057	32.520	360,000	820,000	0.820	360,000	0.058
29/07/2026	0.059	32.700	1,480,000	1,180,000	1.180	440,000	0.056	1,040,000	0.056
28/07/2026	0.055	32.440	700,000	580,000	0.580	340,000	0.053	360,000	0.059
27/07/2026	0.061	32.680	1,060,000	560,000	0.560	320,000	0.061	740,000	0.060
24/07/2026	0.055	32.380	860,000	140,000	0.140	520,000	0.053	340,000	0.054
23/07/2026	0.067	33.520	2,560,000	320,000	0.320	1,100,000	0.071	1,360,000	0.070
22/07/2026	0.061	32.934	5,200,000	60,000	0.060	4,320,000	0.061	360,000	0.067
21/07/2026	0.043	31.034	1,880,000	4,020,000	4.020	1,360,000	0.046	520,000	0.045
20/07/2026	0.027	29.634	1,300,000	4,860,000	4.860			1,300,000	0.027
17/07/2026	0.018	28.894	2,300,000	3,560,000	3.560	660,000	0.023	1,640,000	0.021
16/07/2026	0.035	30.374	540,000	2,580,000	2.580	20,000	0.038	520,000	0.036
15/07/2026	0.029	29.714	9,420,000	2,080,000	2.080	7,040,000	0.026	2,360,000	0.030
14/07/2026	0.035	30.014	6,760,000	6,760,000	6.760			6,760,000	0.030
13/07/2026	0.023	29.054	80,000	0	0.000	80,000	0.021
10/07/2026	0.030	29.514	80,000	80,000	0.080			80,000	0.033
09/07/2026	0.022	28.934	40,000	0	0.000	20,000	0.022	20,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.