55110 JP#ZIJINRC2701G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55110 JP#ZIJINRC2701G (R BULL)

Nominal

0.076 -0.003 (-3.797%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/09/2026		34.620	0
11/09/2026		34.820	0	1,160,000	1.160	2,460,000	0.080	2,540,000	0.079
10/09/2026		37.340	0	1,080,000	1.080	1,000,000	0.103	880,000	0.104
09/09/2026		37.600	0	1,200,000	1.200	1,460,000	0.107	1,000,000	0.106
08/09/2026		36.960	0	1,660,000	1.660	3,240,000	0.102	3,760,000	0.101
07/09/2026		35.920	0	1,140,000	1.140	320,000	0.094	380,000	0.096
04/09/2026		36.600	0	1,080,000	1.080	720,000	0.098	640,000	0.099
03/09/2026		36.340	0	1,160,000	1.160	3,880,000	0.096	4,080,000	0.096
02/09/2026		35.800	0	960,000	0.960	1,380,000	0.081	1,460,000	0.083
01/09/2026		36.420	0	880,000	0.880	1,780,000	0.099	1,520,000	0.097
31/08/2026		36.620	0	1,140,000	1.140	1,840,000	0.095	1,700,000	0.096
28/08/2026		38.280	0	1,280,000	1.280	2,960,000	0.111	3,560,000	0.111
27/08/2026		37.660	0	680,000	0.680	3,720,000	0.111	3,340,000	0.110
26/08/2026		38.080	0	1,060,000	1.060	13,200,000	0.119	12,100,000	0.119
25/08/2026		37.040	0	2,160,000	2.160	3,580,000	0.106	4,620,000	0.106
24/08/2026		38.440	0	1,120,000	1.120	5,560,000	0.118	5,820,000	0.118
21/08/2026		38.560	0	860,000	0.860	640,000	0.111	280,000	0.112
20/08/2026		36.760	0	1,220,000	1.220	520,000	0.103	520,000	0.103
19/08/2026		34.900	0	1,220,000	1.220			660,000	0.083
18/08/2026		35.500	0	560,000	0.560

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.