55114 BP#C MOBRC2809C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55114 BP#C MOBRC2809C (R BULL)

Nominal

0.033 +0.005 (+17.857%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.028	77.500	765,000	49,335,000	98.670	665,000	0.027
25/03/2026	0.035	77.500	0	50,000,000	100.000
24/03/2026	0.035	78.000	5,000	50,000,000	100.000
23/03/2026	0.043	77.850	0	50,000,000	100.000
20/03/2026	0.043	78.800	2,550,000	50,000,000	100.000	1,040,000	0.036	1,040,000	0.038
19/03/2026	0.061	79.800	0	50,000,000	100.000
18/03/2026	0.061	79.950	80,000	50,000,000	100.000
17/03/2026	0.058	80.000	145,000	50,000,000	100.000
16/03/2026	0.050	80.100	0	50,000,000	100.000
13/03/2026	0.050	79.950	0	50,000,000	100.000
12/03/2026	0.050	79.000	0	50,000,000	100.000
11/03/2026	0.050	79.000	0	50,000,000	100.000
10/03/2026	0.050	78.800	430,000	50,000,000	100.000
09/03/2026	0.048	78.350	415,000	50,000,000	100.000
06/03/2026	0.048	78.950	30,690,000	50,000,000	100.000			28,335,000	0.039
05/03/2026	0.037	78.300	8,900,000	21,665,000	43.330			8,900,000	0.038
04/03/2026	0.033	78.300	400,000	12,765,000	25.530	340,000	0.033
03/03/2026	0.036	78.700	100,000	13,105,000	26.210	100,000	0.036
02/03/2026	0.038	78.650	200,000	13,205,000	26.410	100,000	0.038	100,000	0.040
27/02/2026	0.039	79.300	0	13,205,000	26.410

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.