55114 BP#C MOBRC2809C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55114 BP#C MOBRC2809C (R BULL)

Nominal

0.067 -0.008 (-10.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.075	85.550	70,000	30,065,000	60.130	20,000	0.073	50,000	0.075
02/06/2026	0.074	85.900	370,000	30,035,000	60.070	330,000	0.075	5,000	0.075
01/06/2026	0.069	85.150	0	30,360,000	60.720
29/05/2026	0.070	85.150	8,775,000	30,360,000	60.720	7,155,000	0.069
28/05/2026	0.069	84.850	6,055,000	37,515,000	75.030	5,000,000	0.062
27/05/2026	0.067	85.200	4,780,000	42,515,000	85.030	4,365,000	0.069
26/05/2026	0.072	85.600	500,000	46,880,000	93.760	205,000	0.072
22/05/2026	0.071	85.500	1,820,000	47,085,000	94.170	1,600,000	0.070
21/05/2026	0.077	86.050	0	48,685,000	97.370
20/05/2026	0.082	86.550	20,000	48,685,000	97.370			20,000	0.082
19/05/2026	0.082	86.800	30,000	48,665,000	97.330			30,000	0.084
18/05/2026	0.079	86.400	20,000	48,635,000	97.270			15,000	0.079
15/05/2026	0.076	86.200	185,000	48,620,000	97.240	130,000	0.076	50,000	0.081
14/05/2026	0.082	86.700	30,000	48,700,000	97.400			30,000	0.082
13/05/2026	0.080	86.550	0	48,670,000	97.340
12/05/2026	0.080	86.500	135,000	48,670,000	97.340	115,000	0.080
11/05/2026	0.077	86.200	50,000	48,785,000	97.570
08/05/2026	0.073	85.450	355,000	48,785,000	97.570	355,000	0.073
07/05/2026	0.072	85.300	350,000	49,140,000	98.280	100,000	0.070
06/05/2026	0.066	84.700	0	49,240,000	98.480

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.