55121 JP#BAIDURC2702A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55121 JP#BAIDURC2702A (R BULL)

Nominal

0.062 +0.007 (+12.727%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.055	115.900	1,020,000	3,177,500	5.296	50,000	0.057
04/03/2026	0.050	115.000	637,500	3,227,500	5.379
03/03/2026	0.056	117.300	560,000	3,227,500	5.379	520,000	0.056
02/03/2026	0.056	118.500	165,000	3,747,500	6.246			165,000	0.057
27/02/2026	0.069	123.700	10,000	3,582,500	5.971			10,000	0.071
26/02/2026	0.069	123.400	60,000	3,572,500	5.954
25/02/2026	0.079	128.900	0	3,572,500	5.954
24/02/2026	0.081	129.700	0	3,572,500	5.954
23/02/2026	0.086	133.200	0	3,572,500	5.954
20/02/2026	0.080	129.000	220,000	3,572,500	5.954
16/02/2026	0.094	137.600	0	3,572,500	5.954
13/02/2026	0.092	135.800	10,000	3,572,500	5.954			10,000	0.092
12/02/2026	0.102	140.100	170,000	3,562,500	5.938			170,000	0.102
11/02/2026	0.109	144.300	0	3,392,500	5.654
10/02/2026	0.108	143.400	0	3,392,500	5.654
09/02/2026	0.106	142.200	5,000	3,392,500	5.654	5,000	0.106
06/02/2026	0.099	137.800	5,000	3,397,500	5.663			5,000	0.099
05/02/2026	0.102	140.900	40,000	3,392,500	5.654	40,000	0.096
04/02/2026	0.100	137.200	280,000	3,432,500	5.721	280,000	0.100
03/02/2026	0.108	141.400	0	3,712,500	6.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.