55126 HU#TENCTRC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55126 HU#TENCTRC2612A (R BULL)

Nominal

0.025 -0.013 (-34.211%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026		433.000	0
02/09/2026		438.200	0	32,180,000	21.453	17,620,000	0.034	24,245,000	0.033
01/09/2026		441.400	0	25,555,000	17.037	25,575,000	0.048	40,685,000	0.048
31/08/2026		453.000	0	10,445,000	6.963	25,110,000	0.060	25,375,000	0.059
28/08/2026		455.200	0	10,180,000	6.787	36,035,000	0.077	37,175,000	0.074
27/08/2026		447.800	0	9,040,000	6.027	17,555,000	0.063	16,265,000	0.063
26/08/2026		445.400	0	10,330,000	6.887	27,565,000	0.062	22,920,000	0.063
25/08/2026		442.000	0	14,975,000	9.983	30,015,000	0.044	30,885,000	0.044
24/08/2026		440.000	0	14,105,000	9.403	34,255,000	0.050	36,870,000	0.049
21/08/2026		457.000	0	11,490,000	7.660	27,535,000	0.062	29,465,000	0.061
20/08/2026		451.400	0	9,560,000	6.373	34,765,000	0.071	35,710,000	0.071
19/08/2026		447.200	0	8,615,000	5.743	9,100,000	0.055	2,730,000	0.045
18/08/2026		442.400	0	14,985,000	9.990	12,835,000	0.051	14,015,000	0.051
17/08/2026		446.400	0	13,805,000	9.203	24,895,000	0.057	27,470,000	0.057
14/08/2026		440.000	0	11,230,000	7.487	21,685,000	0.050	21,720,000	0.050
13/08/2026		441.000	0	11,195,000	7.463	27,625,000	0.062	32,635,000	0.062
12/08/2026		461.600	0	6,185,000	4.123	18,295,000	0.091	19,665,000	0.090
11/08/2026		470.800	0	4,815,000	3.210	12,060,000	0.121	14,975,000	0.121
10/08/2026		481.400	0	1,900,000	1.267	4,610,000	0.130	4,310,000	0.132
07/08/2026		478.800	0	2,200,000	1.467	12,965,000	0.127	14,245,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.