55160 BP#MTUANRP2506F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55160 BP#MTUANRP2506F (R BEAR)

Nominal

0.093 +0.007 (+8.140%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025		164.500	0
12/03/2025		168.300	0	4,350,000	2.900
11/03/2025		171.600	0	4,350,000	2.900			3,550,000	0.085
10/03/2025		174.900	0	800,000	0.533			300,000	0.065
07/03/2025		183.500	0	500,000	0.333	150,000	0.063	500,000	0.057
06/03/2025		180.300	0	150,000	0.100			100,000	0.065
05/03/2025		171.500	0	50,000	0.033
04/03/2025		161.200	0	50,000	0.033
03/03/2025		162.600	0	50,000	0.033
28/02/2025		162.000	0	50,000	0.033	50,000	0.095
27/02/2025		172.800	0	100,000	0.067	100,000	0.076	100,000	0.075
26/02/2025		174.200	0	100,000	0.067			50,000	0.077
25/02/2025		158.600	0	50,000	0.033
24/02/2025		166.500	0	50,000	0.033
21/02/2025		162.900	0	50,000	0.033
20/02/2025		156.900	0	50,000	0.033
19/02/2025		167.700	0	50,000	0.033	50,000	0.088
18/02/2025		172.900	0	100,000	0.067			50,000	0.089
17/02/2025		168.900	0	50,000	0.033	250,000	0.086	50,000	0.072
14/02/2025		169.900	0	250,000	0.167			50,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.