55177 BP#HSTECRP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55177 BP#HSTECRP2712A (R BEAR)

Nominal

0.069 +0.010 (+16.949%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.059	4,358.150	0	50,000	0.050
20/11/2024	0.057	4,413.080	0	50,000	0.050
19/11/2024	0.059	4,395.040	0	50,000	0.050
18/11/2024	0.062	4,341.530	0	50,000	0.050
15/11/2024	0.062	4,327.840	20,000	50,000	0.050			20,000	0.062
14/11/2024	0.063	4,318.320	30,000	30,000	0.030			30,000	0.063
13/11/2024	0.054	4,455.670	30,000	0	0.000	30,000	0.056
12/11/2024	0.053	4,456.860	40,000	30,000	0.030	40,000	0.051
11/11/2024	0.041	4,651.710	2,040,000	70,000	0.070	1,000,000	0.044	1,040,000	0.044
08/11/2024	0.037	4,668.260	200,000	30,000	0.030	100,000	0.032	100,000	0.032
07/11/2024	0.039	4,677.640	0	30,000	0.030
06/11/2024	0.046	4,574.500	30,000	30,000	0.030			30,000	0.044
05/11/2024	0.038	4,693.850	0	0	0.000
04/11/2024	0.050	4,532.180	0	0	0.000
01/11/2024	0.052	4,483.910	0	0	0.000
31/10/2024	0.050	4,499.150	0	0	0.000
30/10/2024	0.050	4,513.680	0	0	0.000
29/10/2024	0.042	4,623.840	300,000	0	0.000	150,000	0.039	150,000	0.037
28/10/2024	0.046	4,574.070	0	0	0.000
25/10/2024	0.049	4,538.030	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.