55181 JP#MTUANRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55181 JP#MTUANRC2511A (R BULL)

Nominal

0.199 -0.007 (-3.398%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.199	164.500	0
12/03/2025	0.206	168.300	0	0	0.000
11/03/2025	0.215	171.600	0	0	0.000
10/03/2025	0.220	174.900	0	0	0.000
07/03/2025	0.237	183.500	0	0	0.000
06/03/2025	0.229	180.300	0	0	0.000
05/03/2025	0.211	171.500	0	0	0.000
04/03/2025	0.193	161.200	0	0	0.000
03/03/2025	0.194	162.600	0	0	0.000
28/02/2025	0.193	162.000	0	0	0.000
27/02/2025	0.216	172.800	0	0	0.000
26/02/2025	0.216	174.200	0	0	0.000
25/02/2025	0.187	158.600	0	0	0.000
24/02/2025	0.202	166.500	0	0	0.000
21/02/2025	0.194	162.900	0	0	0.000
20/02/2025	0.184	156.900	0	0	0.000
19/02/2025	0.205	167.700	0	0	0.000
18/02/2025	0.213	172.900	0	0	0.000
17/02/2025	0.208	168.900	0	0	0.000
14/02/2025	0.208	169.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.