Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.188 | 52.450 | 0 | 220,000 | 0.440 | ||||
28/06/2024 | 0.193 | 53.000 | 0 | 220,000 | 0.440 | ||||
27/06/2024 | 0.195 | 53.250 | 0 | 220,000 | 0.440 | ||||
26/06/2024 | 0.207 | 54.450 | 0 | 220,000 | 0.440 | ||||
25/06/2024 | 0.212 | 55.000 | 2,000,000 | 220,000 | 0.440 | 2,000,000 | 0.217 | ||
24/06/2024 | 0.217 | 55.450 | 1,000,000 | 2,220,000 | 4.440 | 1,000,000 | 0.217 | ||
21/06/2024 | 0.222 | 55.800 | 0 | 3,220,000 | 6.440 | ||||
20/06/2024 | 0.222 | 55.950 | 0 | 3,220,000 | 6.440 | ||||
19/06/2024 | 0.225 | 56.300 | 0 | 3,220,000 | 6.440 | ||||
18/06/2024 | 0.215 | 55.200 | 0 | 3,220,000 | 6.440 | ||||
17/06/2024 | 0.219 | 55.500 | 0 | 3,220,000 | 6.440 | ||||
14/06/2024 | 0.219 | 55.500 | 0 | 3,220,000 | 6.440 | ||||
13/06/2024 | 0.229 | 56.600 | 0 | 3,220,000 | 6.440 | ||||
12/06/2024 | 0.229 | 56.300 | 0 | 3,220,000 | 6.440 | ||||
11/06/2024 | 0.237 | 57.200 | 0 | 3,220,000 | 6.440 | ||||
07/06/2024 | 0.247 | 58.350 | 0 | 3,220,000 | 6.440 | ||||
06/06/2024 | 0.255 | 59.050 | 0 | 3,220,000 | 6.440 | ||||
05/06/2024 | 0.255 | 59.150 | 0 | 3,220,000 | 6.440 | ||||
04/06/2024 | 0.255 | 58.900 | 0 | 3,220,000 | 6.440 | ||||
03/06/2024 | 0.265 | 59.850 | 0 | 3,220,000 | 6.440 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |