Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55205 UB#BYD RP2712F (R BEAR)
Nominal 
0.071 +0.009 (+14.516%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.062 | 275.000 | 1,775,000 | 1,750,000 | 1.170 | 950,000 | 0.067 | 400,000 | 0.068 |
| 12/11/2024 | 0.065 | 274.000 | 975,000 | 2,300,000 | 1.530 | 100,000 | 0.049 | 675,000 | 0.055 |
| 11/11/2024 | 0.062 | 276.800 | 775,000 | 1,725,000 | 1.150 | 500,000 | 0.064 | 25,000 | 0.062 |
| 08/11/2024 | 0.056 | 278.800 | 2,150,000 | 2,200,000 | 1.470 | 800,000 | 0.055 | 1,050,000 | 0.047 |
| 07/11/2024 | 0.055 | 280.400 | 1,825,000 | 1,950,000 | 1.300 | 1,050,000 | 0.057 | 400,000 | 0.061 |
| 06/11/2024 | 0.050 | 283.000 | 2,400,000 | 2,600,000 | 1.730 | 425,000 | 0.046 | 1,100,000 | 0.046 |
| 05/11/2024 | 0.036 | 294.200 | 925,000 | 1,925,000 | 1.280 | 775,000 | 0.039 | 125,000 | 0.040 |
| 04/11/2024 | 0.045 | 287.400 | 2,825,000 | 2,575,000 | 1.720 | 1,250,000 | 0.041 | 1,450,000 | 0.040 |
| 01/11/2024 | 0.060 | 277.600 | 1,475,000 | 2,375,000 | 1.580 | 700,000 | 0.055 | 475,000 | 0.056 |
| 31/10/2024 | 0.052 | 281.400 | 3,575,000 | 2,600,000 | 1.730 | 1,000,000 | 0.050 | 1,600,000 | 0.047 |
| 30/10/2024 | 0.034 | 295.000 | 1,950,000 | 2,000,000 | 1.330 | 350,000 | 0.033 | 1,000,000 | 0.033 |
| 29/10/2024 | 0.031 | 297.000 | 925,000 | 1,350,000 | 0.900 | 250,000 | 0.031 | 400,000 | 0.030 |
| 28/10/2024 | 0.035 | 294.600 | 1,525,000 | 1,200,000 | 0.800 | 925,000 | 0.037 | 250,000 | 0.041 |
| 25/10/2024 | 0.038 | 292.600 | 875,000 | 1,875,000 | 1.250 | 300,000 | 0.042 | 575,000 | 0.036 |
| 24/10/2024 | 0.047 | 285.800 | 500,000 | 1,600,000 | 1.070 | 225,000 | 0.043 | 275,000 | 0.046 |
| 23/10/2024 | 0.042 | 289.200 | 1,200,000 | 1,550,000 | 1.030 | 500,000 | 0.040 | 650,000 | 0.045 |
| 22/10/2024 | 0.049 | 284.600 | 1,275,000 | 1,400,000 | 0.930 | 725,000 | 0.046 | 550,000 | 0.046 |
| 21/10/2024 | 0.046 | 287.400 | 1,275,000 | 1,575,000 | 1.050 | 250,000 | 0.040 | 600,000 | 0.044 |
| 18/10/2024 | 0.044 | 287.000 | 1,425,000 | 1,225,000 | 0.820 | 450,000 | 0.054 | 825,000 | 0.061 |
| 17/10/2024 | 0.071 | 270.600 | 750,000 | 850,000 | 0.570 | 375,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 12:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |