Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55208 UB#HSTECRP2712E (R BEAR)
Nominal 
0.065 +0.008 (+14.035%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.057 | 4,358.150 | 540,000 | 2,100,000 | 2.100 | 340,000 | 0.056 | 200,000 | 0.057 |
| 20/11/2024 | 0.052 | 4,413.080 | 190,000 | 2,240,000 | 2.240 | 160,000 | 0.054 | 30,000 | 0.055 |
| 19/11/2024 | 0.054 | 4,395.040 | 390,000 | 2,370,000 | 2.370 | 190,000 | 0.053 | 200,000 | 0.054 |
| 18/11/2024 | 0.058 | 4,341.530 | 680,000 | 2,360,000 | 2.360 | 420,000 | 0.056 | 260,000 | 0.055 |
| 15/11/2024 | 0.059 | 4,327.840 | 2,120,000 | 2,520,000 | 2.520 | 940,000 | 0.059 | 1,050,000 | 0.057 |
| 14/11/2024 | 0.060 | 4,318.320 | 1,780,000 | 2,410,000 | 2.410 | 840,000 | 0.059 | 920,000 | 0.056 |
| 13/11/2024 | 0.049 | 4,455.670 | 930,000 | 2,330,000 | 2.330 | 480,000 | 0.054 | 400,000 | 0.053 |
| 12/11/2024 | 0.050 | 4,456.860 | 12,340,000 | 2,410,000 | 2.410 | 8,650,000 | 0.039 | 3,140,000 | 0.040 |
| 11/11/2024 | 0.037 | 4,651.710 | 20,620,000 | 7,920,000 | 7.920 | 9,280,000 | 0.040 | 10,550,000 | 0.038 |
| 08/11/2024 | 0.033 | 4,668.260 | 17,600,000 | 6,650,000 | 6.650 | 8,070,000 | 0.032 | 8,960,000 | 0.028 |
| 07/11/2024 | 0.035 | 4,677.640 | 8,070,000 | 5,760,000 | 5.760 | 4,670,000 | 0.038 | 3,400,000 | 0.038 |
| 06/11/2024 | 0.043 | 4,574.500 | 23,980,000 | 7,030,000 | 7.030 | 17,280,000 | 0.040 | 5,930,000 | 0.041 |
| 05/11/2024 | 0.033 | 4,693.850 | 17,470,000 | 18,380,000 | 18.380 | 1,510,000 | 0.040 | 15,860,000 | 0.039 |
| 04/11/2024 | 0.046 | 4,532.180 | 2,670,000 | 4,030,000 | 4.030 | 490,000 | 0.047 | 2,160,000 | 0.046 |
| 01/11/2024 | 0.049 | 4,483.910 | 1,580,000 | 2,360,000 | 2.360 | 850,000 | 0.048 | 690,000 | 0.049 |
| 31/10/2024 | 0.046 | 4,499.150 | 1,770,000 | 2,520,000 | 2.520 | 1,130,000 | 0.045 | 610,000 | 0.045 |
| 30/10/2024 | 0.047 | 4,513.680 | 7,560,000 | 3,040,000 | 3.040 | 5,900,000 | 0.042 | 1,370,000 | 0.045 |
| 29/10/2024 | 0.039 | 4,623.840 | 32,620,000 | 7,570,000 | 7.570 | 13,610,000 | 0.037 | 18,220,000 | 0.035 |
| 28/10/2024 | 0.041 | 4,574.070 | 2,620,000 | 2,960,000 | 2.960 | 1,460,000 | 0.042 | 920,000 | 0.042 |
| 25/10/2024 | 0.044 | 4,538.030 | 3,700,000 | 3,500,000 | 3.500 | 1,630,000 | 0.045 | 2,060,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |