Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/12/2024 | 0.187 | 19,883.130 | 0 | 70,000 | 0.030 | ||||
20/12/2024 | 0.195 | 19,720.700 | 0 | 70,000 | 0.030 | ||||
19/12/2024 | 0.193 | 19,752.510 | 0 | 70,000 | 0.030 | ||||
18/12/2024 | 0.187 | 19,864.550 | 100,000 | 70,000 | 0.030 | 100,000 | 0.189 | ||
17/12/2024 | 0.197 | 19,700.480 | 170,000 | 170,000 | 0.080 | 130,000 | 0.202 | 40,000 | 0.197 |
16/12/2024 | 0.194 | 19,795.490 | 3,310,000 | 260,000 | 0.130 | 3,280,000 | 0.196 | 30,000 | 0.178 |
13/12/2024 | 0.178 | 19,971.240 | 440,000 | 3,510,000 | 1.750 | 330,000 | 0.166 | 110,000 | 0.164 |
12/12/2024 | 0.141 | 20,397.050 | 1,360,000 | 3,730,000 | 1.860 | 600,000 | 0.140 | 760,000 | 0.138 |
11/12/2024 | 0.159 | 20,155.050 | 1,220,000 | 3,570,000 | 1.790 | 500,000 | 0.150 | 720,000 | 0.147 |
10/12/2024 | 0.143 | 20,311.280 | 8,070,000 | 3,350,000 | 1.680 | 1,760,000 | 0.120 | 5,110,000 | 0.109 |
09/12/2024 | 0.137 | 20,414.090 | 0 | 0 | 0.000 | ||||
06/12/2024 | 0.187 | 19,865.850 | 0 | 0 | 0.000 | ||||
05/12/2024 | 0.218 | 19,560.440 | 100,000 | 0 | 0.000 | 100,000 | 0.215 | ||
04/12/2024 | 0.197 | 19,742.460 | 100,000 | 100,000 | 0.050 | 100,000 | 0.191 | ||
03/12/2024 | 0.203 | 19,746.320 | 50,000 | 0 | 0.000 | 50,000 | 0.228 | ||
02/12/2024 | 0.217 | 19,550.290 | 50,000 | 50,000 | 0.030 | 50,000 | 0.216 | ||
29/11/2024 | 0.230 | 19,423.610 | 0 | 0 | 0.000 | ||||
28/11/2024 | 0.231 | 19,366.960 | 0 | 0 | 0.000 | ||||
27/11/2024 | 0.208 | 19,603.130 | 0 | 0 | 0.000 | ||||
26/11/2024 | 0.249 | 19,159.200 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 11:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |