Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/11/2024 | 0.244 | 19,601.110 | 0 | 90,000 | 0.040 | ||||
20/11/2024 | 0.238 | 19,705.010 | 50,000 | 90,000 | 0.040 | 50,000 | 0.243 | ||
19/11/2024 | 0.242 | 19,663.670 | 0 | 40,000 | 0.020 | ||||
18/11/2024 | 0.248 | 19,576.610 | 0 | 40,000 | 0.020 | ||||
15/11/2024 | 0.255 | 19,426.340 | 0 | 40,000 | 0.020 | ||||
14/11/2024 | 0.255 | 19,435.810 | 30,000 | 40,000 | 0.020 | 30,000 | 0.250 | ||
13/11/2024 | 0.223 | 19,823.450 | 70,000 | 10,000 | 0.010 | 70,000 | 0.233 | ||
12/11/2024 | 0.221 | 19,846.880 | 200,000 | 80,000 | 0.040 | 200,000 | 0.220 | ||
11/11/2024 | 0.173 | 20,426.930 | 1,080,000 | 280,000 | 0.140 | 1,080,000 | 0.179 | ||
08/11/2024 | 0.137 | 20,728.190 | 10,930,000 | 1,360,000 | 0.680 | 5,030,000 | 0.139 | 5,350,000 | 0.137 |
07/11/2024 | 0.124 | 20,953.340 | 730,000 | 1,040,000 | 0.520 | 50,000 | 0.127 | 680,000 | 0.151 |
06/11/2024 | 0.165 | 20,538.380 | 870,000 | 410,000 | 0.210 | 550,000 | 0.153 | 320,000 | 0.148 |
05/11/2024 | 0.122 | 21,006.970 | 1,230,000 | 640,000 | 0.320 | 400,000 | 0.157 | 830,000 | 0.148 |
04/11/2024 | 0.165 | 20,567.520 | 0 | 210,000 | 0.100 | ||||
01/11/2024 | 0.166 | 20,506.430 | 860,000 | 210,000 | 0.100 | 430,000 | 0.167 | 430,000 | 0.164 |
31/10/2024 | 0.177 | 20,317.330 | 0 | 210,000 | 0.100 | ||||
30/10/2024 | 0.178 | 20,380.640 | 0 | 210,000 | 0.100 | ||||
29/10/2024 | 0.152 | 20,701.140 | 0 | 210,000 | 0.100 | ||||
28/10/2024 | 0.154 | 20,599.360 | 0 | 210,000 | 0.100 | ||||
25/10/2024 | 0.157 | 20,590.150 | 0 | 210,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |