55222 UB#HSI RP2704R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55222 UB#HSI RP2704R (R BEAR)

Nominal

0.122 -0.043 (-26.061%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.165	20,567.520	0	210,000	0.100
01/11/2024	0.166	20,506.430	860,000	210,000	0.100	430,000	0.167	430,000	0.164
31/10/2024	0.177	20,317.330	0	210,000	0.100
30/10/2024	0.178	20,380.640	0	210,000	0.100
29/10/2024	0.152	20,701.140	0	210,000	0.100
28/10/2024	0.154	20,599.360	0	210,000	0.100
25/10/2024	0.157	20,590.150	0	210,000	0.100
24/10/2024	0.169	20,489.620	200,000	210,000	0.100			200,000	0.170
23/10/2024	0.142	20,760.150	300,000	10,000	0.010	300,000	0.141
22/10/2024	0.169	20,498.950	300,000	310,000	0.150	200,000	0.169	100,000	0.157
21/10/2024	0.170	20,478.460	140,000	410,000	0.210	140,000	0.147
18/10/2024	0.140	20,804.110	730,000	550,000	0.270	340,000	0.145	390,000	0.158
17/10/2024	0.208	20,079.100	100,000	500,000	0.250	50,000	0.185	50,000	0.160
16/10/2024	0.183	20,286.850	100,000	500,000	0.250			100,000	0.186
15/10/2024	0.180	20,318.790	3,570,000	400,000	0.200	2,110,000	0.140	1,460,000	0.136
14/10/2024	0.114	21,092.870	5,770,000	1,050,000	0.530	2,360,000	0.124	3,410,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.