Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.255 | 68.350 | 0 | 20,000 | 0.033 | ||||
26/09/2024 | 0.209 | 63.600 | 0 | 20,000 | 0.033 | ||||
25/09/2024 | 0.181 | 60.650 | 0 | 20,000 | 0.033 | ||||
24/09/2024 | 0.170 | 59.650 | 0 | 20,000 | 0.033 | ||||
23/09/2024 | 0.155 | 58.100 | 0 | 20,000 | 0.033 | ||||
20/09/2024 | 0.154 | 58.250 | 0 | 20,000 | 0.033 | ||||
19/09/2024 | 0.139 | 56.450 | 0 | 20,000 | 0.033 | ||||
17/09/2024 | 0.125 | 55.000 | 60,000 | 20,000 | 0.033 | 60,000 | 0.125 | ||
16/09/2024 | 0.124 | 54.750 | 0 | 80,000 | 0.133 | ||||
13/09/2024 | 0.126 | 54.850 | 0 | 80,000 | 0.133 | ||||
12/09/2024 | 0.126 | 55.150 | 0 | 80,000 | 0.133 | ||||
11/09/2024 | 0.110 | 53.200 | 60,000 | 80,000 | 0.133 | 60,000 | 0.110 | ||
10/09/2024 | 0.114 | 53.500 | 0 | 20,000 | 0.033 | ||||
09/09/2024 | 0.119 | 54.000 | 0 | 20,000 | 0.033 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.121 | 54.555 | 0 | 20,000 | 0.033 | ||||
04/09/2024 | 0.118 | 53.805 | 0 | 20,000 | 0.033 | ||||
03/09/2024 | 0.122 | 54.305 | 0 | 20,000 | 0.033 | ||||
02/09/2024 | 0.125 | 54.655 | 0 | 20,000 | 0.033 | ||||
30/08/2024 | 0.131 | 55.005 | 0 | 20,000 | 0.033 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |