55260 MS#MTUANRP2712G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55260 MS#MTUANRP2712G (R BEAR)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.088	164.500	100,000
12/03/2025	0.082	168.300	0	120,000	0.200
11/03/2025	0.076	171.600	150,000	120,000	0.200	150,000	0.077
10/03/2025	0.071	174.900	630,000	270,000	0.450	470,000	0.064	130,000	0.071
07/03/2025	0.054	183.500	600,000	610,000	1.017			600,000	0.056
06/03/2025	0.061	180.300	0	10,000	0.017
05/03/2025	0.075	171.500	0	10,000	0.017
04/03/2025	0.088	161.200	0	10,000	0.017
03/03/2025	0.088	162.600	0	10,000	0.017
28/02/2025	0.088	162.000	2,695,000	10,000	0.017	2,695,000	0.084
27/02/2025	0.073	172.800	35,000	2,705,000	4.508	30,000	0.070
26/02/2025	0.070	174.200	15,000	2,735,000	4.558			15,000	0.070
25/02/2025	0.092	158.600	10,000	2,720,000	4.533	10,000	0.091
24/02/2025	0.081	166.500	0	2,730,000	4.550
21/02/2025	0.088	162.900	0	2,730,000	4.550
20/02/2025	0.095	156.900	100,000	2,730,000	4.550	100,000	0.093
19/02/2025	0.079	167.700	3,600,000	2,830,000	4.717
18/02/2025	0.073	172.900	3,405,000	2,830,000	4.717			200,000	0.075
17/02/2025	0.076	168.900	5,605,000	2,630,000	4.383			2,600,000	0.071
14/02/2025	0.077	169.900	10,000	30,000	0.050			10,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 07:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.