55269 GJ#HSI RC2709R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55269 GJ#HSI RC2709R (R BULL)

Nominal

0.045 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.045	19,159.200	341,260,000
25/11/2024	0.047	19,150.990	15,120,000	7,290,000	4.860	2,920,000	0.055	1,080,000	0.050
22/11/2024	0.051	19,229.970	11,190,000	9,130,000	6.087	550,000	0.066	9,210,000	0.058
21/11/2024	0.092	19,601.110	300,000	470,000	0.313	170,000	0.096	130,000	0.090
20/11/2024	0.099	19,705.010	500,000	510,000	0.340	200,000	0.096	300,000	0.096
19/11/2024	0.095	19,663.670	640,000	410,000	0.273	200,000	0.095	170,000	0.089
18/11/2024	0.088	19,576.610	12,200,000	440,000	0.293	3,380,000	0.093
15/11/2024	0.074	19,426.340	1,059,200,000	3,820,000	2.547	498,600,000	0.073	502,410,000	0.073
14/11/2024	0.074	19,435.810	400,000	10,000	0.007	200,000	0.074	200,000	0.073
13/11/2024	0.115	19,823.450	400,000	10,000	0.007	200,000	0.109	200,000	0.104
12/11/2024	0.115	19,846.880	10,000	10,000	0.007			10,000	0.118
11/11/2024	0.172	20,426.930	0	0	0.000
08/11/2024	0.213	20,728.190	0	0	0.000
07/11/2024	0.226	20,953.340	200,000	0	0.000	200,000	0.220
06/11/2024	0.181	20,538.380	200,000	200,000	0.133			200,000	0.186
05/11/2024	0.229	21,006.970	0	0	0.000
04/11/2024	0.187	20,567.520	300,000	0	0.000	300,000	0.188
01/11/2024	0.181	20,506.430	0	300,000	0.200
31/10/2024	0.170	20,317.330	0	300,000	0.200
30/10/2024	0.169	20,380.640	120,000	300,000	0.200	20,000	0.185	100,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 07:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.