Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55269 GJ#HSI RC2709R (R BULL)
Nominal 
0.229 +0.042 (+22.460%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.187 | 20,567.520 | 300,000 | 0 | 0.000 | 300,000 | 0.188 | ||
| 01/11/2024 | 0.181 | 20,506.430 | 0 | 300,000 | 0.200 | ||||
| 31/10/2024 | 0.170 | 20,317.330 | 0 | 300,000 | 0.200 | ||||
| 30/10/2024 | 0.169 | 20,380.640 | 120,000 | 300,000 | 0.200 | 20,000 | 0.185 | 100,000 | 0.186 |
| 29/10/2024 | 0.197 | 20,701.140 | 0 | 220,000 | 0.147 | ||||
| 28/10/2024 | 0.195 | 20,599.360 | 100,000 | 220,000 | 0.147 | 100,000 | 0.189 | ||
| 25/10/2024 | 0.192 | 20,590.150 | 600,000 | 120,000 | 0.080 | 400,000 | 0.200 | 200,000 | 0.195 |
| 24/10/2024 | 0.181 | 20,489.620 | 200,000 | 320,000 | 0.213 | 200,000 | 0.187 | ||
| 23/10/2024 | 0.206 | 20,760.150 | 510,000 | 120,000 | 0.080 | 300,000 | 0.206 | 210,000 | 0.205 |
| 22/10/2024 | 0.179 | 20,498.950 | 210,000 | 210,000 | 0.140 | 210,000 | 0.182 | ||
| 21/10/2024 | 0.178 | 20,478.460 | 0 | 0 | 0.000 | ||||
| 18/10/2024 | 0.210 | 20,804.110 | 1,100,000 | 0 | 0.000 | 600,000 | 0.187 | 500,000 | 0.183 |
| 17/10/2024 | 0.140 | 20,079.100 | 500,000 | 100,000 | 0.067 | 200,000 | 0.199 | 300,000 | 0.185 |
| 16/10/2024 | 0.167 | 20,286.850 | 900,000 | 0 | 0.000 | 500,000 | 0.175 | 400,000 | 0.174 |
| 15/10/2024 | 0.164 | 20,318.790 | 120,000 | 100,000 | 0.067 | 10,000 | 0.233 | 110,000 | 0.165 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |