55290 BP#HSI RP2708T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55290 BP#HSI RP2708T (R BEAR)

Nominal

0.198 -0.040 (-16.807%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.238	20,567.520	9,390,000	390,000	0.260	4,500,000	0.248	4,890,000	0.247
01/11/2024	0.242	20,506.430	0	0	0.000
31/10/2024	0.255	20,317.330	0	0	0.000
30/10/2024	0.255	20,380.640	15,130,000	0	0.000	7,570,000	0.242	7,560,000	0.242
29/10/2024	0.227	20,701.140	8,010,000	10,000	0.007	4,000,000	0.214	4,010,000	0.214
28/10/2024	0.230	20,599.360	0	0	0.000
25/10/2024	0.233	20,590.150	0	0	0.000
24/10/2024	0.242	20,489.620	1,020,000	0	0.000	510,000	0.231	510,000	0.232
23/10/2024	0.217	20,760.150	16,100,000	0	0.000	8,100,000	0.216	8,000,000	0.216
22/10/2024	0.243	20,498.950	100,000	100,000	0.067			100,000	0.236
21/10/2024		20,478.460	0	0	0.000
18/10/2024		20,804.110	0	0	0.000
17/10/2024		20,079.100	0	0	0.000
16/10/2024		20,286.850	0	0	0.000
15/10/2024		20,318.790	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.