55290 BP#HSI RP2708T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55290 BP#HSI RP2708T (R BEAR)

Nominal

0.057 +0.003 (+5.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.054	22,620.330	79,450,000	10,520,000	7.013	22,740,000	0.076	19,130,000	0.086
13/02/2025	0.128	21,814.370	47,850,000	14,130,000	9.420	15,350,000	0.100	18,940,000	0.094
12/02/2025	0.123	21,857.920	22,870,000	10,540,000	7.027	11,100,000	0.146	11,300,000	0.146
11/02/2025	0.173	21,294.860	24,040,000	10,340,000	6.893	6,500,000	0.157	10,160,000	0.154
10/02/2025	0.154	21,521.980	11,570,000	6,680,000	4.453	1,710,000	0.159	3,430,000	0.166
07/02/2025	0.188	21,133.540	3,850,000	4,960,000	3.307	70,000	0.195	3,780,000	0.198
06/02/2025	0.215	20,891.620	10,000	1,250,000	0.833			10,000	0.219
05/02/2025	0.238	20,597.090	0	1,240,000	0.827
04/02/2025	0.221	20,789.960	690,000	1,240,000	0.827			690,000	0.239
03/02/2025	0.275	20,217.260	0	550,000	0.367
28/01/2025	0.275	20,225.110	0	550,000	0.367
27/01/2025	0.275	20,197.770	0	550,000	0.367
24/01/2025	0.290	20,066.190	0	550,000	0.367
23/01/2025	0.315	19,700.560	0	550,000	0.367
22/01/2025	0.305	19,778.770	0	550,000	0.367
21/01/2025	0.275	20,106.550	40,000	550,000	0.367			40,000	0.270
20/01/2025	0.295	19,925.810	130,000	510,000	0.340			130,000	0.291
17/01/2025	0.330	19,584.060	0	380,000	0.253
16/01/2025	0.330	19,522.890	20,000	380,000	0.253			20,000	0.325
15/01/2025	0.355	19,286.070	0	360,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 14:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.