Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55339 SG#HSTECRP2712E (R BEAR)
Nominal 
0.066 +0.011 (+20.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.055 | 4,358.150 | 210,000 | 5,520,000 | 5.520 | 160,000 | 0.054 | 50,000 | 0.054 |
| 20/11/2024 | 0.053 | 4,413.080 | 500,000 | 5,630,000 | 5.630 | 500,000 | 0.053 | ||
| 19/11/2024 | 0.054 | 4,395.040 | 10,000 | 5,130,000 | 5.130 | 10,000 | 0.054 | ||
| 18/11/2024 | 0.058 | 4,341.530 | 0 | 5,120,000 | 5.120 | ||||
| 15/11/2024 | 0.058 | 4,327.840 | 990,000 | 5,120,000 | 5.120 | 370,000 | 0.058 | 620,000 | 0.056 |
| 14/11/2024 | 0.059 | 4,318.320 | 4,910,000 | 4,870,000 | 4.870 | 1,820,000 | 0.055 | 2,590,000 | 0.056 |
| 13/11/2024 | 0.049 | 4,455.670 | 170,000 | 4,100,000 | 4.100 | 170,000 | 0.052 | ||
| 12/11/2024 | 0.050 | 4,456.860 | 560,000 | 4,270,000 | 4.270 | 460,000 | 0.045 | 100,000 | 0.050 |
| 11/11/2024 | 0.036 | 4,651.710 | 790,000 | 4,630,000 | 4.630 | 340,000 | 0.037 | 450,000 | 0.040 |
| 08/11/2024 | 0.031 | 4,668.260 | 180,000 | 4,520,000 | 4.520 | 120,000 | 0.025 | 60,000 | 0.028 |
| 07/11/2024 | 0.033 | 4,677.640 | 690,000 | 4,580,000 | 4.580 | 10,000 | 0.043 | 680,000 | 0.036 |
| 06/11/2024 | 0.043 | 4,574.500 | 500,000 | 3,910,000 | 3.910 | 480,000 | 0.043 | 20,000 | 0.038 |
| 05/11/2024 | 0.033 | 4,693.850 | 1,040,000 | 4,370,000 | 4.370 | 100,000 | 0.035 | 940,000 | 0.036 |
| 04/11/2024 | 0.045 | 4,532.180 | 3,350,000 | 3,530,000 | 3.530 | 1,670,000 | 0.046 | 1,680,000 | 0.045 |
| 01/11/2024 | 0.049 | 4,483.910 | 1,500,000 | 3,520,000 | 3.520 | 700,000 | 0.049 | 800,000 | 0.048 |
| 31/10/2024 | 0.047 | 4,499.150 | 210,000 | 3,420,000 | 3.420 | 10,000 | 0.043 | 200,000 | 0.044 |
| 30/10/2024 | 0.047 | 4,513.680 | 610,000 | 3,230,000 | 3.230 | 100,000 | 0.047 | 510,000 | 0.042 |
| 29/10/2024 | 0.038 | 4,623.840 | 40,000 | 2,820,000 | 2.820 | 40,000 | 0.034 | ||
| 28/10/2024 | 0.041 | 4,574.070 | 990,000 | 2,860,000 | 2.860 | 440,000 | 0.042 | 550,000 | 0.043 |
| 25/10/2024 | 0.044 | 4,538.030 | 80,000 | 2,750,000 | 2.750 | 70,000 | 0.044 | 10,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |