55362 CT#HSI RP2504W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55362 CT#HSI RP2504W (R BEAR)

Nominal

0.076 -0.043 (-36.134%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.119	20,567.520	0	250,000	0.130
01/11/2024	0.125	20,506.430	0	250,000	0.130
31/10/2024	0.134	20,317.330	0	250,000	0.130
30/10/2024	0.134	20,380.640	0	250,000	0.130
29/10/2024	0.103	20,701.140	100,000	250,000	0.130	50,000	0.096	50,000	0.095
28/10/2024	0.107	20,599.360	0	250,000	0.130
25/10/2024	0.107	20,590.150	80,000	250,000	0.130	40,000	0.099	40,000	0.104
24/10/2024	0.120	20,489.620	400,000	250,000	0.130	200,000	0.115	200,000	0.112
23/10/2024	0.095	20,760.150	0	250,000	0.130
22/10/2024	0.122	20,498.950	0	250,000	0.130
21/10/2024	0.123	20,478.460	300,000	250,000	0.130	50,000	0.118	250,000	0.103
18/10/2024	0.091	20,804.110	870,000	50,000	0.030	410,000	0.095	460,000	0.136
17/10/2024	0.158	20,079.100	1,100,000	0	0.000	550,000	0.124	550,000	0.112
16/10/2024	0.134	20,286.850	0	0	0.000
15/10/2024	0.134	20,318.790	2,000,000	0	0.000	1,000,000	0.090	1,000,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.