Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55409 JP#PINANRP2605D (R BEAR)
Nominal 
0.099 +0.003 (+3.125%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.096 | 45.850 | 1,425,000 | 355,000 | 0.444 | 1,140,000 | 0.088 | 285,000 | 0.095 |
| 13/11/2024 | 0.091 | 46.450 | 200,000 | 1,210,000 | 1.512 | 95,000 | 0.097 | ||
| 12/11/2024 | 0.098 | 45.900 | 595,000 | 1,305,000 | 1.631 | 100,000 | 0.090 | 210,000 | 0.082 |
| 11/11/2024 | 0.076 | 48.200 | 3,400,000 | 1,195,000 | 1.494 | 850,000 | 0.075 | 1,945,000 | 0.075 |
| 08/11/2024 | 0.055 | 49.900 | 1,230,000 | 100,000 | 0.125 | 565,000 | 0.044 | 565,000 | 0.040 |
| 07/11/2024 | 0.040 | 51.750 | 630,000 | 100,000 | 0.125 | 530,000 | 0.052 | 100,000 | 0.051 |
| 06/11/2024 | 0.068 | 48.650 | 755,000 | 530,000 | 0.662 | 530,000 | 0.069 | ||
| 05/11/2024 | 0.054 | 50.200 | 465,000 | 0 | 0.000 | 355,000 | 0.057 | 100,000 | 0.057 |
| 04/11/2024 | 0.073 | 48.050 | 355,000 | 255,000 | 0.319 | 200,000 | 0.076 | 155,000 | 0.079 |
| 01/11/2024 | 0.073 | 48.050 | 0 | 300,000 | 0.375 | ||||
| 31/10/2024 | 0.072 | 48.150 | 1,460,000 | 300,000 | 0.375 | 680,000 | 0.066 | 780,000 | 0.073 |
| 30/10/2024 | 0.075 | 47.900 | 470,000 | 200,000 | 0.250 | 270,000 | 0.075 | ||
| 29/10/2024 | 0.064 | 49.000 | 0 | 470,000 | 0.588 | ||||
| 28/10/2024 | 0.064 | 48.850 | 0 | 470,000 | 0.588 | ||||
| 25/10/2024 | 0.063 | 48.950 | 10,000 | 470,000 | 0.588 | 10,000 | 0.063 | ||
| 24/10/2024 | 0.065 | 48.800 | 110,000 | 480,000 | 0.600 | 100,000 | 0.064 | 10,000 | 0.066 |
| 23/10/2024 | 0.061 | 49.400 | 1,495,000 | 570,000 | 0.712 | 1,175,000 | 0.061 | 110,000 | 0.055 |
| 22/10/2024 | 0.071 | 48.150 | 1,320,000 | 1,635,000 | 2.044 | 420,000 | 0.069 | 650,000 | 0.063 |
| 21/10/2024 | 0.065 | 49.050 | 1,335,000 | 1,405,000 | 1.756 | 1,335,000 | 0.065 | ||
| 18/10/2024 | 0.057 | 49.950 | 3,150,000 | 70,000 | 0.088 | 1,785,000 | 0.065 | 955,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |