Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.070 | 20,632.300 | 127,560,000 | 12,550,000 | 6.275 | 39,410,000 | 0.083 | 50,420,000 | 0.085 |
26/09/2024 | 0.136 | 19,924.580 | 3,630,000 | 1,540,000 | 0.770 | 1,570,000 | 0.168 | 2,030,000 | 0.153 |
25/09/2024 | 0.217 | 19,129.100 | 1,150,000 | 1,080,000 | 0.540 | 100,000 | 0.183 | 1,050,000 | 0.210 |
24/09/2024 | 0.230 | 19,000.560 | 110,000 | 130,000 | 0.065 | 110,000 | 0.230 | ||
23/09/2024 | 0.315 | 18,247.110 | 0 | 20,000 | 0.010 | ||||
20/09/2024 | 0.315 | 18,258.570 | 10,000 | 20,000 | 0.010 | 10,000 | 0.320 | ||
19/09/2024 | 0.335 | 18,013.160 | 0 | 10,000 | 0.005 | ||||
17/09/2024 | 0.375 | 17,660.020 | 0 | 10,000 | 0.005 | ||||
16/09/2024 | 0.400 | 17,422.120 | 0 | 10,000 | 0.005 | ||||
13/09/2024 | 0.400 | 17,369.090 | 0 | 10,000 | 0.005 | ||||
12/09/2024 | 0.415 | 17,240.390 | 0 | 10,000 | 0.005 | ||||
11/09/2024 | 0.425 | 17,108.710 | 0 | 10,000 | 0.005 | ||||
10/09/2024 | 0.415 | 17,234.090 | 0 | 10,000 | 0.005 | ||||
09/09/2024 | 0.415 | 17,196.960 | 0 | 10,000 | 0.005 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.390 | 17,444.300 | 0 | 10,000 | 0.005 | ||||
04/09/2024 | 0.385 | 17,457.340 | 0 | 10,000 | 0.005 | ||||
03/09/2024 | 0.370 | 17,651.490 | 0 | 10,000 | 0.005 | ||||
02/09/2024 | 0.365 | 17,691.970 | 0 | 10,000 | 0.005 | ||||
30/08/2024 | 0.340 | 17,989.070 | 0 | 10,000 | 0.005 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |