55422 HS#HSI RC27076 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55422 HS#HSI RC27076 (R BULL)

Nominal

0.143 +0.045 (+45.918%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.098	20,567.520	10,000	50,000	0.030			10,000	0.095
01/11/2024	0.094	20,506.430	0	40,000	0.020
31/10/2024	0.085	20,317.330	420,000	40,000	0.020	200,000	0.095	110,000	0.086
30/10/2024	0.084	20,380.640	8,490,000	130,000	0.070	4,380,000	0.082	4,110,000	0.082
29/10/2024	0.116	20,701.140	100,000	400,000	0.200	100,000	0.120
28/10/2024	0.110	20,599.360	220,000	500,000	0.250	110,000	0.105	110,000	0.095
25/10/2024	0.108	20,590.150	100,000	500,000	0.250	100,000	0.106
24/10/2024	0.096	20,489.620	2,280,000	600,000	0.300	1,080,000	0.108	1,200,000	0.106
23/10/2024	0.124	20,760.150	310,000	480,000	0.240	210,000	0.122	100,000	0.103
22/10/2024	0.095	20,498.950	38,140,000	590,000	0.300	18,590,000	0.099	18,560,000	0.099
21/10/2024	0.093	20,478.460	970,000	620,000	0.310	430,000	0.100	530,000	0.094
18/10/2024	0.126	20,804.110	217,990,000	520,000	0.260	97,260,000	0.065	95,680,000	0.064
17/10/2024	0.051	20,079.100	64,890,000	2,100,000	1.050	32,090,000	0.054	32,800,000	0.054
16/10/2024	0.080	20,286.850	1,590,000	1,390,000	0.700	200,000	0.067	1,290,000	0.083
15/10/2024	0.078	20,318.790	94,960,000	300,000	0.150	46,460,000	0.078	46,760,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.