55428 HS#HSI RC27077 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55428 HS#HSI RC27077 (R BULL)

Nominal

0.184 +0.042 (+29.577%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.142	20,567.520	50,000	760,000	0.380			50,000	0.142
01/11/2024	0.137	20,506.430	0	710,000	0.360
31/10/2024	0.127	20,317.330	0	710,000	0.360
30/10/2024	0.127	20,380.640	0	710,000	0.360
29/10/2024	0.156	20,701.140	0	710,000	0.360
28/10/2024	0.152	20,599.360	1,650,000	710,000	0.360	470,000	0.146	1,180,000	0.145
25/10/2024	0.150	20,590.150	0	0	0.000
24/10/2024	0.138	20,489.620	50,000	0	0.000	50,000	0.154
23/10/2024	0.166	20,760.150	340,000	50,000	0.030	200,000	0.163	140,000	0.159
22/10/2024	0.137	20,498.950	0	110,000	0.060
21/10/2024	0.137	20,478.460	110,000	110,000	0.060			110,000	0.151
18/10/2024	0.169	20,804.110	0	0	0.000
17/10/2024	0.097	20,079.100	20,000	0	0.000	10,000	0.150	10,000	0.148
16/10/2024	0.123	20,286.850	1,000,000	0	0.000	500,000	0.119	500,000	0.119
15/10/2024		20,318.790	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.