55431 BP#HSI RC2508F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

55431 BP#HSI RC2508F (R BULL)

Nominal

0.420 +0.035 (+9.091%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/09/2024	0.385	20,632.300	200,000	2,080,000	0.832	100,000	0.390	100,000	0.375
26/09/2024	0.350	19,924.580	100,000	2,080,000	0.832	50,000	0.340	50,000	0.350
25/09/2024	0.300	19,129.100	0	2,080,000	0.832
24/09/2024	0.295	19,000.560	0	2,080,000	0.832
23/09/2024	0.255	18,247.110	0	2,080,000	0.832
20/09/2024	0.255	18,258.570	0	2,080,000	0.832
19/09/2024	0.249	18,013.160	0	2,080,000	0.832
17/09/2024	0.230	17,660.020	0	2,080,000	0.832
16/09/2024	0.219	17,422.120	0	2,080,000	0.832
13/09/2024	0.217	17,369.090	0	2,080,000	0.832
12/09/2024	0.209	17,240.390	0	2,080,000	0.832
11/09/2024	0.203	17,108.710	360,000	2,080,000	0.832	180,000	0.203	180,000	0.200
10/09/2024	0.209	17,234.090	0	2,080,000	0.832
09/09/2024	0.206	17,196.960	10,000	2,080,000	0.832			10,000	0.205
06/09/2024			0
05/09/2024	0.220	17,444.300	0	2,070,000	0.828
04/09/2024	0.221	17,457.340	0	2,070,000	0.828
03/09/2024	0.230	17,651.490	0	2,070,000	0.828
02/09/2024	0.231	17,691.970	0	2,070,000	0.828
30/08/2024	0.245	17,989.070	0	2,070,000	0.828

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2024 15:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.