55439 UB#HSI RC2712K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55439 UB#HSI RC2712K (R BULL)

Nominal

0.159 +0.043 (+37.069%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.116	20,567.520	0	210,000	0.100
01/11/2024	0.114	20,506.430	30,000	210,000	0.100	10,000	0.118	20,000	0.114
31/10/2024	0.102	20,317.330	190,000	200,000	0.100	120,000	0.106	70,000	0.107
30/10/2024	0.099	20,380.640	380,000	250,000	0.120	180,000	0.101	200,000	0.100
29/10/2024	0.129	20,701.140	260,000	230,000	0.110	80,000	0.131	180,000	0.132
28/10/2024	0.125	20,599.360	10,000	130,000	0.070	10,000	0.106
25/10/2024	0.122	20,590.150	940,000	140,000	0.070	540,000	0.130	400,000	0.119
24/10/2024	0.110	20,489.620	1,450,000	280,000	0.140	710,000	0.120	740,000	0.119
23/10/2024	0.137	20,760.150	1,150,000	250,000	0.120	1,080,000	0.147	70,000	0.142
22/10/2024	0.107	20,498.950	390,000	1,260,000	0.630	180,000	0.117	210,000	0.115
21/10/2024	0.106	20,478.460	10,520,000	1,230,000	0.610	3,870,000	0.128	3,740,000	0.126
18/10/2024	0.138	20,804.110	57,230,000	1,360,000	0.680	26,640,000	0.094	27,630,000	0.094
17/10/2024	0.067	20,079.100	630,000	370,000	0.180	320,000	0.076	310,000	0.069
16/10/2024	0.095	20,286.850	590,000	380,000	0.190	180,000	0.098	410,000	0.098
15/10/2024	0.094	20,318.790	390,000	150,000	0.070	120,000	0.093	270,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.