55440 JP#HSI RC2812G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55440 JP#HSI RC2812G (R BULL)

Nominal

0.091 -0.003 (-3.191%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/05/2026		25,599.450	0
22/05/2026		25,606.030	0	4,750,000	2.375	9,880,000	0.094	2,620,000	0.088
21/05/2026		25,386.520	0	12,010,000	6.005	4,360,000	0.091	11,160,000	0.079
20/05/2026		25,651.120	0	5,210,000	2.605	1,790,000	0.096	3,140,000	0.096
19/05/2026		25,797.850	0	3,860,000	1.930	5,450,000	0.108	3,420,000	0.109
18/05/2026		25,675.180	0	5,890,000	2.945	7,810,000	0.101	7,000,000	0.097
15/05/2026		25,962.730	0	6,700,000	3.350			6,660,000	0.128
14/05/2026		26,389.040	0	40,000	0.020	100,000	0.210
13/05/2026		26,388.440	0	140,000	0.070			50,000	0.158
12/05/2026		26,347.910	0	90,000	0.045	1,000,000	0.171	50,000	0.174
11/05/2026		26,406.840	0	1,040,000	0.520
08/05/2026		26,393.710	0	1,040,000	0.520	60,000	0.166	60,000	0.161
07/05/2026		26,626.280	0	1,040,000	0.520
06/05/2026		26,213.780	0	1,040,000	0.520	70,000	0.142	70,000	0.124
05/05/2026		25,898.610	0	1,040,000	0.520	70,000	0.113	70,000	0.106
04/05/2026		26,095.880	0	1,040,000	0.520	90,000	0.146
30/04/2026		25,776.530	0	1,130,000	0.565	50,000	0.109	140,000	0.106
29/04/2026		26,111.840	0	1,040,000	0.520
28/04/2026		25,679.780	0	1,040,000	0.520	20,000	0.095	20,000	0.114
27/04/2026		25,925.650	0	1,040,000	0.520

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.