55440 UB#HSI RC2712L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55440 UB#HSI RC2712L (R BULL)

Nominal

0.174 +0.044 (+33.846%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.130	20,567.520	0	0	0.000
01/11/2024	0.127	20,506.430	0	0	0.000
31/10/2024	0.117	20,317.330	0	0	0.000
30/10/2024	0.115	20,380.640	10,000	0	0.000	10,000	0.115
29/10/2024	0.143	20,701.140	0	10,000	0.010
28/10/2024	0.140	20,599.360	120,000	10,000	0.010	60,000	0.140	60,000	0.135
25/10/2024	0.136	20,590.150	0	10,000	0.010
24/10/2024	0.125	20,489.620	0	10,000	0.010
23/10/2024	0.151	20,760.150	0	10,000	0.010
22/10/2024	0.123	20,498.950	10,000	10,000	0.010			10,000	0.130
21/10/2024	0.121	20,478.460	0	0	0.000
18/10/2024	0.153	20,804.110	0	0	0.000
17/10/2024	0.083	20,079.100	0	0	0.000
16/10/2024	0.112	20,286.850	600,000	0	0.000	300,000	0.120	300,000	0.118
15/10/2024	0.111	20,318.790	20,000	0	0.000	10,000	0.173	10,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.