55450 UB#HSI RP2704B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55450 UB#HSI RP2704B (R BEAR)

Nominal

0.145 -0.043 (-22.872%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.188	20,567.520	0	0	0.000
01/11/2024	0.191	20,506.430	0	0	0.000
31/10/2024	0.199	20,317.330	500,000	0	0.000	250,000	0.198	250,000	0.192
30/10/2024	0.200	20,380.640	150,000	0	0.000	150,000	0.184
29/10/2024	0.174	20,701.140	150,000	150,000	0.070			150,000	0.176
28/10/2024	0.176	20,599.360	0	0	0.000
25/10/2024	0.178	20,590.150	130,000	0	0.000	70,000	0.178	60,000	0.174
24/10/2024	0.189	20,489.620	10,000	10,000	0.010	10,000	0.180
23/10/2024	0.164	20,760.150	20,000	20,000	0.010			20,000	0.158
22/10/2024	0.192	20,498.950	0	0	0.000
21/10/2024	0.194	20,478.460	0	0	0.000
18/10/2024	0.163	20,804.110	20,000	0	0.000	20,000	0.192
17/10/2024	0.232	20,079.100	20,000	20,000	0.010			20,000	0.233
16/10/2024	0.206	20,286.850	20,000	0	0.000	10,000	0.211	10,000	0.216
15/10/2024		20,318.790	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.